Breaking News

Tutup

MonotaRO (3064)

	Simbol	Bursa	Mata Uang
	3064	Tokyo	JPY	Tertunda
	MONOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.158,5 -56,0 -2,53%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922950005

Volume: 3.031.200
Bid/Ask: 2.155,5 / 2.159,5
Rentang Harian: 2.110,0 - 2.166,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 3064

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MonotaRO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MonotaRO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Des '25
	Engulfing Bearish	1D	2	04/02/2026
	Bullish Engulfing	1M	3	Nov '25
	Morning Doji Star	1M	3	Nov '25
	Bullish doji Star	1M	4	Okt '25
	Harami Bearish	1W	5	28/12/2025
	Engulfing Bearish	5H	5	04/02/2026 05:00
	Hanging Man	1W	7	14/12/2025
	Three Inside Up	1H	8	05/02/2026 12:00
	Falling Three Methods	30	8	06/02/2026 09:00
	Falling Three Methods	1D	9	26/01/2026
	Harami Bullish	1H	9	05/02/2026 11:00
	Harami Cross	1H	9	05/02/2026 11:00
	Deliberation Bearish	1W	12	09/11/2025
	Doji Star Bearish	1W	12	09/11/2025
	Downside Gap Three Methods	5H	12	30/01/2026 05:00
	Abandoned Baby Bearish	1M	13	Jan '25
	Bullish doji Star	15	13	06/02/2026 09:30
	Doji Star Bearish	1M	14	Des '24
	Harami Bearish	1M	16	Okt '24
	Harami Bullish	1W	17	05/10/2025
	Three Outside Up	5H	18	27/01/2026 12:00
	Downside Gap Three Methods	1D	19	09/01/2026
	Bullish Engulfing	5H	19	27/01/2026 07:00
	Engulfing Bearish	1H	20	04/02/2026 07:00
	Bullish doji Star	1W	22	31/08/2025
	Harami Cross	1D	22	06/01/2026
	Homing Pigeon	1D	22	06/01/2026
	Harami Bullish	1H	25	03/02/2026 09:00
	Harami Cross	1H	25	03/02/2026 09:00
	Bullish Engulfing	1W	26	03/08/2025
	Abandoned Baby Bearish	1H	26	03/02/2026 08:00
	Evening Doji Star	1H	26	03/02/2026 08:00
	Doji Star Bearish	1H	27	03/02/2026 07:00
	Bullish Engulfing	15	29	05/02/2026 12:15
	Bullish Engulfing	1W	30	06/07/2025
	Falling Three Methods	30	30	04/02/2026 11:30
	Falling Three Methods	1M	32	Jun '23
	Three Outside Down	1H	32	02/02/2026 09:00
	Bullish Engulfing	30	32	04/02/2026 10:30
	Engulfing Bearish	15	32	05/02/2026 11:30
	Engulfing Bearish	1H	33	02/02/2026 08:00
	Evening Doji Star	1H	35	30/01/2026 13:00
	Evening Star	1H	35	30/01/2026 13:00
	Deliberation Bearish	1H	36	30/01/2026 12:00
	Doji Star Bearish	1H	36	30/01/2026 12:00
	Engulfing Bearish	15	36	05/02/2026 10:30
	Three Outside Up	15	37	05/02/2026 09:30
	Three Black Crows	1D	38	10/12/2025
	Engulfing Bearish	30	38	04/02/2026 07:00
	Bullish Engulfing	15	38	05/02/2026 09:15
	Harami Bearish	1H	39	30/01/2026 09:00
	Harami Cross Bearish	1H	39	30/01/2026 09:00
	Doji Star Bearish	30	39	03/02/2026 13:30
	Three Outside Up	1D	42	04/12/2025
	Falling Three Methods	1H	42	29/01/2026 13:00
	Bullish Engulfing	1D	43	03/12/2025
	Falling Three Methods	1H	43	29/01/2026 12:00
	Harami Cross	1D	44	02/12/2025
	Advance Block Bearish	15	45	05/02/2026 07:30
	Doji Star Bearish	15	45	05/02/2026 07:30
	Three Outside Up	1W	46	16/03/2025
	Bullish Engulfing	1W	47	09/03/2025
	Harami Bearish	1D	47	27/11/2025
	Bullish doji Star	1H	48	29/01/2026 07:00
	Harami Bullish	30	48	03/02/2026 08:30
	Harami Cross	30	48	03/02/2026 08:30
	Bullish doji Star	1W	49	23/02/2025
	Engulfing Bearish	1D	49	25/11/2025
	Three Outside Down	1H	49	28/01/2026 13:00
	Harami Cross Bearish	15	49	04/02/2026 13:15
	Harami Bullish	5H	50	06/01/2026 06:00
	Harami Cross	5H	50	06/01/2026 06:00
	Abandoned Baby Bearish	1H	50	28/01/2026 12:00
	Engulfing Bearish	1H	50	28/01/2026 12:00
	Three Outside Up	15	51	04/02/2026 12:45
	Three Outside Up	1W	52	02/02/2025
	Harami Cross Bearish	30	52	02/02/2026 13:30
	Bullish Engulfing	15	52	04/02/2026 12:30
	Bullish Engulfing	1W	53	26/01/2025
	Harami Bullish	1D	53	18/11/2025
	Harami Cross	1D	53	18/11/2025
	Harami Cross	1W	54	19/01/2025
	Homing Pigeon	15	54	04/02/2026 12:00
	Inverted Hammer	15	54	04/02/2026 12:00
	Bullish doji Star	1D	55	14/11/2025
	Engulfing Bearish	30	55	02/02/2026 12:00
	Stick Sandwich	30	55	02/02/2026 12:00
	Bullish Engulfing	1M	56	Jun '21
	Engulfing Bearish	15	57	04/02/2026 11:15
	Belt Hold Bullish	30	58	02/02/2026 10:30
	Bullish Engulfing	30	58	02/02/2026 10:30
	Three Inside Up	30	58	02/02/2026 10:30
	Evening Doji Star	1W	59	15/12/2024
	Harami Cross	30	59	02/02/2026 09:30
	Bullish doji Star	30	59	02/02/2026 09:30
	Harami Bullish	30	59	02/02/2026 09:30
	Harami Cross Bearish	15	59	04/02/2026 10:45
	Bullish Engulfing	1M	60	Feb '21
	Doji Star Bearish	1W	60	08/12/2024
	Three Black Crows	30	60	02/02/2026 09:00
	Bullish Engulfing	15	60	04/02/2026 10:30
	Doji Star Bearish	1D	61	06/11/2025
	Three Outside Up	1H	61	27/01/2026 08:00
	Three Outside Down	30	61	02/02/2026 08:30
	Engulfing Bearish	1M	62	Des '20
	Bullish Engulfing	1H	62	27/01/2026 07:00
	Engulfing Bearish	30	62	02/02/2026 08:00
	Harami Bullish	15	62	04/02/2026 09:15
	Harami Cross	15	62	04/02/2026 09:15
	Harami Cross Bearish	1D	63	04/11/2025
	Engulfing Bearish	1W	64	10/11/2024
	Abandoned Baby Bullish	30	64	02/02/2026 07:00
	Morning Doji Star	30	64	02/02/2026 07:00
	Falling Three Methods	1H	65	26/01/2026 11:00
	Bullish doji Star	30	65	30/01/2026 13:30
	Upside Gap Three Methods	1M	66	Ags '20
	Three Outside Down	1D	66	29/10/2025
	Falling Three Methods	1D	66	29/10/2025
	Three Outside Up	15	66	04/02/2026 08:15
	Engulfing Bearish	1D	67	28/10/2025
	Bullish Engulfing	15	67	04/02/2026 08:00
	Dark Cloud Cover	5H	68	22/12/2025 06:00
	Engulfing Bearish	30	68	30/01/2026 12:00
	Engulfing Bearish	1H	69	26/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3064

Tuliskan pendapat Anda mengenai MonotaRO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.912,90	-190,98	-2,36%
IDX Kompas 100	1.114,10	-26,12	-2,29%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.785,5	-12,6	-0,19%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.546,50	-338,74	-1,26%
Indeks Dolar AS	97,720	+0,019	+0,02%

Emas	4.870,70	-18,80	-0,38%
Perak	72,250	-4,464	-5,82%
Minyak Mentah WTI	64,18	+0,89	+1,41%
Minyak Brent	68,41	+0,86	+1,27%
Gas Alam	3,484	-0,025	-0,71%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1791	+0,0012	+0,10%
GBP/USD	1,3567	+0,0031	+0,23%
USD/JPY	156,86	-0,19	-0,12%
AUD/USD	0,6960	+0,0030	+0,43%
EUR/JPY	184,96	+0,07	+0,04%
USD/IDR	16.878,4	+76,9	+0,46%
GBP/JPY	212,83	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	296	-12	-3,90%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	228	-12	-5,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3064	2.158,5	-56,0	-2,53%
SPDR® Bloomberg S.	27,40	+0,10	+0,37%
446540	4.140,00	-60,00	-1,43%
"CIBC 2029 Invest.	21,17	+0,02	+0,09%
Evolve Cryptocurr.	11,15	-1,64	-12,82%
FT Cboe Vest U.S..	39,20	-0,25	-0,63%
290090	6.900	-30	-0,43%
MARI	11,270	-0,740	-6,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	5.63B
Bank Rakyat Persero	3,810	-1.04%	190.54M
Bank Mandiri Persero	5,025	-0.50%	177.23M
Aneka Tambang Persero	3,740	-1.84%	130.19M
Bank Central Asia	7,650	-1.92%	115.63M
Telkom Indonesia	3,350	+1.82%	91.77M
Petrosea	5,900	-3.67%	61.67M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	187	+29,86%	74,55M
Kioson Komersial	138	+28,97%	273,47M
Indal Aluminium	224	+26,55%	31,03M
Nusantara Almazia	230	+25,00%	154,93M
Pelayaran Nasional Ekalya	1.695,00	+23,72%	5,60M
Lion Metal Works	600	+23,46%	9,01M
Soho Global	3.010	+13,16%	1,95M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,28M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,79M
Sunson Textile	1.345	-14,87%	583,90K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	53,59M
MD Pictures	6.475	-14,80%	805,10K
Citatah	100	-14,53%	67,52M