Breaking News

Tutup

MonotaRO (3064)

	Simbol	Bursa	Mata Uang
	3064	Tokyo	JPY	Tertunda
	MONOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.840,5 +24,5 +1,35%

24/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922950005

Volume: 2.141.000
Bid/Ask: 1.838,0 / 1.842,0
Rentang Harian: 1.814,0 - 1.855,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 3064

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MonotaRO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MonotaRO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	2	24/08/2026 13:00
	Engulfing Bearish	15	2	24/08/2026 13:00
	Thrusting Bearish	1D	4	18/08/2026
	Doji Star Bearish	15	5	24/08/2026 12:15
	Abandoned Baby Bullish	1D	6	14/08/2026
	Falling Three Methods	1M	7	Jan '26
	Bullish doji Star	1D	7	13/08/2026
	Three Outside Up	1M	8	Des '25
	Engulfing Bearish	1D	8	12/08/2026
	Bullish Engulfing	1M	9	Nov '25
	Morning Doji Star	1M	9	Nov '25
	Bullish doji Star	1M	10	Okt '25
	Bullish doji Star	1W	10	14/06/2026
	Three Outside Up	1D	10	07/08/2026
	Downside Gap Three Methods	1H	10	21/08/2026 10:00
	Abandoned Baby Bullish	1D	11	06/08/2026
	Bullish Engulfing	1D	11	06/08/2026
	Bullish doji Star	1D	12	05/08/2026
	Bullish doji Star	5H	12	17/08/2026 04:00
	Three Black Crows	1D	14	03/08/2026
	Abandoned Baby Bullish	5H	15	13/08/2026 10:00
	Belt Hold Bearish	1D	16	30/07/2026
	Bullish doji Star	5H	16	13/08/2026 05:00
	Three Outside Down	30	16	21/08/2026 12:00
	Falling Three Methods	15	16	24/08/2026 08:45
	Engulfing Bearish	1W	17	26/04/2026
	Three Outside Down	5H	17	12/08/2026 09:00
	Engulfing Bearish	30	17	21/08/2026 11:30
	Break Away Bearish	5H	18	12/08/2026 04:00
	Engulfing Bearish	5H	18	12/08/2026 04:00
	Doji Star Bearish	1H	18	20/08/2026 09:00
	Abandoned Baby Bearish	1M	19	Jan '25
	Doji Star Bearish	1M	20	Des '24
	Bullish Hammer	1D	20	24/07/2026
	Bullish doji Star	30	20	21/08/2026 09:30
	Three Outside Down	15	20	24/08/2026 07:45
	Harami Bullish	1D	21	23/07/2026
	Engulfing Bearish	15	21	24/08/2026 07:30
	Harami Bearish	1M	22	Okt '24
	Engulfing Bearish	1D	24	17/07/2026
	Tri-Star Bearish	15	24	21/08/2026 13:30
	Bullish doji Star	1H	26	19/08/2026 08:00
	Bullish Hammer	1W	27	15/02/2026
	Three Outside Up	15	27	21/08/2026 12:45
	Harami Bullish	5H	28	04/08/2026 11:00
	Harami Cross	5H	28	04/08/2026 11:00
	Abandoned Baby Bullish	15	28	21/08/2026 12:30
	Bullish Engulfing	15	28	21/08/2026 12:30
	Morning Doji Star	15	28	21/08/2026 12:30
	Bullish doji Star	15	29	21/08/2026 12:15
	Harami Cross Bearish	1D	30	09/07/2026
	Inverted Hammer	5H	30	03/08/2026 10:00
	Bullish Engulfing	1H	33	18/08/2026 08:00
	Belt Hold Bullish	1H	33	18/08/2026 08:00
	Downside Gap Three Methods	1H	33	18/08/2026 08:00
	Harami Bearish	1W	34	28/12/2025
	Dark Cloud Cover	5H	35	30/07/2026 06:00
	Hanging Man	1W	36	14/12/2025
	Abandoned Baby Bearish	1D	36	01/07/2026
	Engulfing Bearish	1D	36	01/07/2026
	Evening Doji Star	1D	36	01/07/2026
	Evening Star	1D	36	01/07/2026
	Doji Star Bearish	1D	37	30/06/2026
	Falling Three Methods	1M	38	Jun '23
	Hanging Man	1D	39	26/06/2026
	Deliberation Bearish	1W	41	09/11/2025
	Doji Star Bearish	1W	41	09/11/2025
	Three Outside Up	5H	42	27/07/2026 03:00
	Bullish Engulfing	5H	43	24/07/2026 10:00
	Harami Bullish	1H	43	14/08/2026 12:00
	Bullish Engulfing	15	45	21/08/2026 07:30
	Harami Bullish	1W	46	05/10/2025
	Harami Cross	15	46	21/08/2026 07:15
	Harami Cross	1D	49	12/06/2026
	Three Black Crows	30	49	19/08/2026 08:00
	Bullish Hammer	30	49	19/08/2026 08:00
	Belt Hold Bearish	15	49	20/08/2026 13:15
	Dark Cloud Cover	15	49	20/08/2026 13:15
	Bullish doji Star	5H	50	21/07/2026 12:00
	Bullish doji Star	1W	51	31/08/2025
	Doji Star Bearish	15	51	20/08/2026 12:45
	Inverted Hammer	30	53	18/08/2026 13:00
	Bullish Engulfing	1W	55	03/08/2025
	Bullish Engulfing	1W	59	06/07/2025
	Falling Three Methods	1D	59	29/05/2026
	Abandoned Baby Bearish	5H	59	14/07/2026 10:00
	Engulfing Bearish	5H	59	14/07/2026 10:00
	Evening Doji Star	5H	59	14/07/2026 10:00
	Upside Gap Two Crows	5H	59	14/07/2026 10:00
	Harami Bearish	30	60	18/08/2026 09:00
	Three Outside Up	30	61	18/08/2026 08:30
	Bullish Engulfing	1M	62	Jun '21
	Engulfing Bearish	1H	62	12/08/2026 07:00
	Three Line Strike	1H	62	12/08/2026 07:00
	Belt Hold Bullish	30	62	18/08/2026 08:00
	Bullish Engulfing	30	62	18/08/2026 08:00
	Dragonfly Doji	15	62	20/08/2026 09:15
	Evening Doji Star	5H	63	10/07/2026 11:00
	Shooting Star	1H	63	10/08/2026 13:00
	Doji Star Bearish	5H	64	10/07/2026 06:00
	Three Outside Down	15	64	20/08/2026 08:45
	Harami Bullish	1H	65	10/08/2026 11:00
	Bullish doji Star	30	65	17/08/2026 13:30
	Engulfing Bearish	15	65	20/08/2026 08:30
	Bullish Engulfing	1M	66	Feb '21
	Engulfing Bearish	1M	68	Des '20
	Belt Hold Bearish	1H	69	10/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3064

Tuliskan pendapat Anda mengenai MonotaRO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.660,7	-13,6	-0,18%
Dow Jones	53.451,49	+174,48	+0,33%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,943	+0,214	+0,22%

Emas	4.692,84	+12,24	+0,26%
Perak	68,520	-1,010	-1,45%
Minyak Mentah WTI	85,25	-1,81	-2,08%
Minyak Brent	90,64	-2,03	-2,19%
Gas Alam	2,833	+0,022	+0,78%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1662	-0,0015	-0,13%
GBP/USD	1,3628	-0,0017	-0,12%
USD/JPY	159,18	+0,20	+0,13%
AUD/USD	0,7147	-0,0024	-0,33%
EUR/JPY	185,63	-0,01	-0,01%
USD/IDR	17.724,6	+88,7	+0,50%
GBP/JPY	216,93	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3064	1.840,5	+24,5	+1,35%
Evolve Cryptocurr.	13,48	+0,10	+0,75%
JACK	5,75	+0,01	+0,17%
ASGR	577,8	-2,2	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K