Breaking News

Tutup

MonotaRO (3064)

	Simbol	Bursa	Mata Uang
	3064	Tokyo	JPY	Tertunda
	MONOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.151,5 -63,0 -2,84%

11:07:23 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922950005

Volume: 1.460.200
Bid/Ask: 2.151,5 / 2.152,5
Rentang Harian: 2.110,0 - 2.156,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 3064

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MonotaRO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MonotaRO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Des '25
	Engulfing Bearish	1D	2	04/02/2026
	Bullish Engulfing	1M	3	Nov '25
	Morning Doji Star	1M	3	Nov '25
	Falling Three Methods	30	3	06/02/2026 09:00
	Bullish doji Star	15	3	06/02/2026 09:30
	Bullish doji Star	1M	4	Okt '25
	Engulfing Bearish	5H	4	04/02/2026 05:00
	Harami Bearish	1W	5	28/12/2025
	Three Inside Up	1H	6	05/02/2026 12:00
	Hanging Man	1W	7	14/12/2025
	Harami Bullish	1H	7	05/02/2026 11:00
	Harami Cross	1H	7	05/02/2026 11:00
	Falling Three Methods	1D	9	26/01/2026
	Downside Gap Three Methods	5H	11	30/01/2026 05:00
	Deliberation Bearish	1W	12	09/11/2025
	Doji Star Bearish	1W	12	09/11/2025
	Abandoned Baby Bearish	1M	13	Jan '25
	Doji Star Bearish	1M	14	Des '24
	Harami Bearish	1M	16	Okt '24
	Harami Bullish	1W	17	05/10/2025
	Three Outside Up	5H	17	27/01/2026 12:00
	Bullish Engulfing	5H	18	27/01/2026 07:00
	Engulfing Bearish	1H	18	04/02/2026 07:00
	Downside Gap Three Methods	1D	19	09/01/2026
	Bullish Engulfing	15	19	05/02/2026 12:15
	Bullish doji Star	1W	22	31/08/2025
	Harami Cross	1D	22	06/01/2026
	Homing Pigeon	1D	22	06/01/2026
	Engulfing Bearish	15	22	05/02/2026 11:30
	Harami Cross	1H	23	03/02/2026 09:00
	Harami Bullish	1H	23	03/02/2026 09:00
	Abandoned Baby Bearish	1H	24	03/02/2026 08:00
	Evening Doji Star	1H	24	03/02/2026 08:00
	Doji Star Bearish	1H	25	03/02/2026 07:00
	Falling Three Methods	30	25	04/02/2026 11:30
	Bullish Engulfing	1W	26	03/08/2025
	Engulfing Bearish	15	26	05/02/2026 10:30
	Bullish Engulfing	30	27	04/02/2026 10:30
	Three Outside Up	15	27	05/02/2026 09:30
	Bullish Engulfing	15	28	05/02/2026 09:15
	Bullish Engulfing	1W	30	06/07/2025
	Three Outside Down	1H	30	02/02/2026 09:00
	Engulfing Bearish	1H	31	02/02/2026 08:00
	Falling Three Methods	1M	32	Jun '23
	Evening Doji Star	1H	33	30/01/2026 13:00
	Evening Star	1H	33	30/01/2026 13:00
	Engulfing Bearish	30	33	04/02/2026 07:00
	Deliberation Bearish	1H	34	30/01/2026 12:00
	Doji Star Bearish	1H	34	30/01/2026 12:00
	Doji Star Bearish	30	34	03/02/2026 13:30
	Advance Block Bearish	15	35	05/02/2026 07:30
	Doji Star Bearish	15	35	05/02/2026 07:30
	Harami Bearish	1H	37	30/01/2026 09:00
	Harami Cross Bearish	1H	37	30/01/2026 09:00
	Three Black Crows	1D	38	10/12/2025
	Harami Cross Bearish	15	39	04/02/2026 13:15
	Falling Three Methods	1H	40	29/01/2026 13:00
	Falling Three Methods	1H	41	29/01/2026 12:00
	Three Outside Up	15	41	04/02/2026 12:45
	Three Outside Up	1D	42	04/12/2025
	Bullish Engulfing	15	42	04/02/2026 12:30
	Bullish Engulfing	1D	43	03/12/2025
	Harami Cross	30	43	03/02/2026 08:30
	Harami Bullish	30	43	03/02/2026 08:30
	Harami Cross	1D	44	02/12/2025
	Homing Pigeon	15	44	04/02/2026 12:00
	Inverted Hammer	15	44	04/02/2026 12:00
	Three Outside Up	1W	46	16/03/2025
	Bullish doji Star	1H	46	29/01/2026 07:00
	Bullish Engulfing	1W	47	09/03/2025
	Harami Bearish	1D	47	27/11/2025
	Three Outside Down	1H	47	28/01/2026 13:00
	Harami Cross Bearish	30	47	02/02/2026 13:30
	Engulfing Bearish	15	47	04/02/2026 11:15
	Abandoned Baby Bearish	1H	48	28/01/2026 12:00
	Engulfing Bearish	1H	48	28/01/2026 12:00
	Bullish doji Star	1W	49	23/02/2025
	Engulfing Bearish	1D	49	25/11/2025
	Harami Cross	5H	49	06/01/2026 06:00
	Harami Bullish	5H	49	06/01/2026 06:00
	Harami Cross Bearish	15	49	04/02/2026 10:45
	Engulfing Bearish	30	50	02/02/2026 12:00
	Stick Sandwich	30	50	02/02/2026 12:00
	Bullish Engulfing	15	50	04/02/2026 10:30
	Three Outside Up	1W	52	02/02/2025
	Harami Bullish	15	52	04/02/2026 09:15
	Harami Cross	15	52	04/02/2026 09:15
	Bullish Engulfing	1W	53	26/01/2025
	Harami Bullish	1D	53	18/11/2025
	Harami Cross	1D	53	18/11/2025
	Belt Hold Bullish	30	53	02/02/2026 10:30
	Bullish Engulfing	30	53	02/02/2026 10:30
	Three Inside Up	30	53	02/02/2026 10:30
	Harami Cross	1W	54	19/01/2025
	Harami Cross	30	54	02/02/2026 09:30
	Harami Bullish	30	54	02/02/2026 09:30
	Bullish doji Star	30	54	02/02/2026 09:30
	Bullish doji Star	1D	55	14/11/2025
	Three Black Crows	30	55	02/02/2026 09:00
	Bullish Engulfing	1M	56	Jun '21
	Three Outside Down	30	56	02/02/2026 08:30
	Three Outside Up	15	56	04/02/2026 08:15
	Engulfing Bearish	30	57	02/02/2026 08:00
	Bullish Engulfing	15	57	04/02/2026 08:00
	Evening Doji Star	1W	59	15/12/2024
	Three Outside Up	1H	59	27/01/2026 08:00
	Abandoned Baby Bullish	30	59	02/02/2026 07:00
	Morning Doji Star	30	59	02/02/2026 07:00
	Bullish Engulfing	1M	60	Feb '21
	Doji Star Bearish	1W	60	08/12/2024
	Bullish Engulfing	1H	60	27/01/2026 07:00
	Bullish doji Star	30	60	30/01/2026 13:30
	Harami Cross	15	60	04/02/2026 07:15
	Doji Star Bearish	1D	61	06/11/2025
	Engulfing Bearish	15	61	04/02/2026 07:00
	Engulfing Bearish	1M	62	Des '20
	Harami Cross Bearish	1D	63	04/11/2025
	Falling Three Methods	1H	63	26/01/2026 11:00
	Engulfing Bearish	30	63	30/01/2026 12:00
	Engulfing Bearish	1W	64	10/11/2024
	Upside Gap Three Methods	1M	66	Ags '20
	Three Outside Down	1D	66	29/10/2025
	Falling Three Methods	1D	66	29/10/2025
	Engulfing Bearish	1D	67	28/10/2025
	Dark Cloud Cover	5H	67	22/12/2025 06:00
	Engulfing Bearish	1H	67	26/01/2026 07:00
	Bullish Engulfing	15	67	03/02/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3064

Tuliskan pendapat Anda mengenai MonotaRO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.909,63	-194,25	-2,40%
IDX Kompas 100	1.113,05	-27,17	-2,38%
FTSE Indonesia	3.068,06	+0,00	+0,00%
US 500	6.774,2	-23,9	-0,35%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.520,00	-365,24	-1,36%
Indeks Dolar AS	97,740	+0,039	+0,04%

Emas	4.830,34	-59,16	-1,21%
Perak	72,508	-4,207	-5,48%
Minyak Mentah WTI	63,66	+0,37	+0,58%
Minyak Brent	67,89	+0,34	+0,50%
Gas Alam	3,516	0,000	0,00%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1788	+0,0009	+0,08%
GBP/USD	1,3550	+0,0014	+0,10%
USD/JPY	156,72	-0,33	-0,21%
AUD/USD	0,6941	+0,0011	+0,16%
EUR/JPY	184,74	-0,15	-0,08%
USD/IDR	16.870,9	+69,4	+0,41%
GBP/JPY	212,35	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	340	-18	-5,03%
PT BUMA Internasional Grup Tbk	296	-12	-3,90%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	270	-6	-2,17%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3064	2.151,5	-63,0	-2,84%
GraniteShares 2x .	2,28	-1,36	-37,36%
ALCGM	13,25	-0,05	-0,38%
HDFC Silver	223,25	-15,13	-6,35%
EQUAD/USD	0,004821	0,000000	0,00%
BEEk/USD	0,001717	-0,000171	-9,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,14B
Bank Mandiri Persero	5,025	-0.50%	127.84M
Bank Rakyat Persero	3,800	-1.30%	122.77M
Aneka Tambang Persero	3,750	-1.57%	104.21M
Bank Central Asia	7,650	-1.92%	89.49M
Telkom Indonesia	3,340	+1.52%	74.46M
Petrosea	5,675	-7.35%	43.59M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	184	+27,78%	67,54M
Indal Aluminium	226	+27,68%	24,09M
Lion Metal Works	590	+21,40%	6,67M
Nusantara Almazia	222	+20,65%	114,15M
Eka Sari Lorena	242	+18,63%	6,81M
Hotel Fitra International	770	+15,79%	12,04M
Nusatama Berkah Tbk PT	100	+13,64%	326,55M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,62B
Multi Makmur Lemindo Tbk	131,00	-14,94%	106,35M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,73M
Sunson Textile	1.345	-14,87%	554,90K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	48,10M
MD Pictures	6.475	-14,80%	742,50K
Triniti Dinamik PT Tbk	196	-13,27%	142,52M