Breaking News

Tutup

MonotaRO (3064)

	Simbol	Bursa	Mata Uang
	3064	Tokyo	JPY	Tertunda
	MONOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.961,5 -41,5 -2,07%

03/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922950005

Volume: 2.648.300
Bid/Ask: 1.934,0 / 1.934,5
Rentang Harian: 1.943,0 - 2.013,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 3064

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MonotaRO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MonotaRO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	30/07/2026
	Engulfing Bearish	30	2	03/08/2026 12:30
	Dark Cloud Cover	5H	5	30/07/2026 06:00
	Bullish Hammer	1D	6	24/07/2026
	Falling Three Methods	1H	6	03/08/2026 07:00
	Falling Three Methods	1M	7	Jan '26
	Bullish doji Star	1W	7	14/06/2026
	Harami Bullish	1D	7	23/07/2026
	Three Outside Up	1M	8	Des '25
	Bullish Engulfing	1M	9	Nov '25
	Morning Doji Star	1M	9	Nov '25
	Bullish Engulfing	30	9	03/08/2026 08:30
	Bullish doji Star	1M	10	Okt '25
	Engulfing Bearish	1D	10	17/07/2026
	Harami Bullish	30	11	03/08/2026 07:30
	Harami Cross	30	11	03/08/2026 07:30
	Three Outside Up	5H	12	27/07/2026 03:00
	Bullish Engulfing	5H	13	24/07/2026 10:00
	Harami Bullish	30	13	31/07/2026 13:30
	Harami Cross	30	13	31/07/2026 13:30
	Engulfing Bearish	1W	14	26/04/2026
	Harami Cross Bearish	1D	16	09/07/2026
	Downside Gap Three Methods	30	17	31/07/2026 11:30
	Abandoned Baby Bearish	1M	19	Jan '25
	Bullish doji Star	1H	19	30/07/2026 08:00
	Doji Star Bearish	1M	20	Des '24
	Bullish doji Star	5H	20	21/07/2026 12:00
	Engulfing Bearish	1H	20	30/07/2026 07:00
	Harami Bullish	30	20	31/07/2026 09:30
	Harami Cross	30	20	31/07/2026 09:30
	Harami Bearish	1M	22	Okt '24
	Abandoned Baby Bearish	1D	22	01/07/2026
	Engulfing Bearish	1D	22	01/07/2026
	Evening Doji Star	1D	22	01/07/2026
	Evening Star	1D	22	01/07/2026
	Three Outside Down	15	22	03/08/2026 07:15
	Doji Star Bearish	1D	23	30/06/2026
	Belt Hold Bearish	15	23	03/08/2026 07:00
	Engulfing Bearish	15	23	03/08/2026 07:00
	Bullish Hammer	1W	24	15/02/2026
	Hanging Man	1D	25	26/06/2026
	Doji Star Bearish	1H	26	29/07/2026 08:00
	Abandoned Baby Bearish	5H	29	14/07/2026 10:00
	Engulfing Bearish	5H	29	14/07/2026 10:00
	Evening Doji Star	5H	29	14/07/2026 10:00
	Upside Gap Two Crows	5H	29	14/07/2026 10:00
	Advance Block Bearish	15	30	31/07/2026 12:00
	Harami Bearish	1W	31	28/12/2025
	Abandoned Baby Bullish	15	32	31/07/2026 11:30
	Three Inside Up	15	32	31/07/2026 11:30
	Hanging Man	1W	33	14/12/2025
	Evening Doji Star	5H	33	10/07/2026 11:00
	Deliberation Bearish	30	33	30/07/2026 09:30
	Harami Bullish	15	33	31/07/2026 11:15
	Harami Cross	15	33	31/07/2026 11:15
	Doji Star Bearish	5H	34	10/07/2026 06:00
	Harami Cross	1D	35	12/06/2026
	Harami Bullish	15	37	31/07/2026 09:30
	Harami Cross	15	37	31/07/2026 09:30
	Falling Three Methods	1M	38	Jun '23
	Deliberation Bearish	1W	38	09/11/2025
	Doji Star Bearish	1W	38	09/11/2025
	Engulfing Bearish	30	38	30/07/2026 07:00
	Harami Cross Bearish	30	39	29/07/2026 13:30
	Harami Bullish	1W	43	05/10/2025
	Falling Three Methods	1D	45	29/05/2026
	Harami Cross Bearish	30	46	29/07/2026 09:30
	Bullish doji Star	1W	48	31/08/2025
	Three Inside Up	5H	48	02/07/2026 03:00
	Falling Three Methods	1H	48	24/07/2026 07:00
	Harami Bullish	5H	49	01/07/2026 12:00
	Bullish Engulfing	15	51	30/07/2026 12:45
	Bullish Engulfing	1W	52	03/08/2025
	Harami Cross Bearish	30	52	28/07/2026 13:30
	Shooting Star	1H	54	23/07/2026 08:00
	Inverted Hammer	1H	54	23/07/2026 08:00
	Bullish Engulfing	1W	56	06/07/2025
	Belt Hold Bearish	5H	56	26/06/2026 07:00
	Advance Block Bearish	30	56	28/07/2026 11:30
	Harami Cross Bearish	15	58	30/07/2026 11:00
	Evening Doji Star	1D	59	11/05/2026
	Doji Star Bearish	15	61	30/07/2026 09:30
	Bullish Engulfing	1M	62	Jun '21
	Three Black Crows	1D	62	01/05/2026
	Engulfing Bearish	30	63	28/07/2026 07:30
	Bullish Engulfing	30	64	28/07/2026 07:00
	Belt Hold Bullish	5H	65	22/06/2026 03:00
	Bullish doji Star	1H	65	21/07/2026 11:00
	Bullish Engulfing	1M	66	Feb '21
	Falling Three Methods	15	66	30/07/2026 08:15
	Engulfing Bearish	1M	68	Des '20
	Bullish Engulfing	1D	68	22/04/2026
	Upside Gap Three Methods	5H	69	18/06/2026 04:00
	Three Black Crows	15	69	30/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3064

Tuliskan pendapat Anda mengenai MonotaRO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.608,1	+7,6	+0,10%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,850	+0,060	+0,06%

Emas	4.107,17	+16,67	+0,41%
Perak	58,308	+0,451	+0,78%
Minyak Mentah WTI	79,93	-0,41	-0,51%
Minyak Brent	83,70	-4,23	-4,81%
Gas Alam	2,768	-0,008	-0,29%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1509	+0,0001	+0,01%
GBP/USD	1,3430	-0,0001	-0,01%
USD/JPY	157,42	+0,24	+0,15%
AUD/USD	0,6999	-0,0004	-0,06%
EUR/JPY	181,18	+0,29	+0,16%
USD/IDR	17.971,8	+18,2	+0,10%
GBP/JPY	211,40	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3064	1.961,5	-41,5	-2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3.40%	2.99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6,300	-0.40%	68.14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M