Breaking News

Tutup

MongoDB (MDB)

Simbol	Bursa	Mata Uang
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Tertunda
526	TradeGate	EUR	Tertunda
M1DB34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

326,13 +8,63 +2,72%

23/05 - Tutup. Mata uang dalam USD

After Hour

325,90

-0,42

-0,13%

6:59:56 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.264.180
Bid/Ask: 0,00 / 0,00
Rentang Harian: 318,05 - 330,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MongoDB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MongoDB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Advance Block Bearish	1W	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Apr '26
	Harami Cross	1M	1	Apr '26
	Three Black Crows	1D	1	21/05/2026
	Three Black Crows	1M	2	Mar '26
	Dark Cloud Cover	1M	6	Nov '25
	Harami Bullish	1W	9	15/03/2026
	Harami Cross	1W	9	15/03/2026
	Morning Doji Star	1M	12	Mei '25
	Bullish Hammer	1W	12	22/02/2026
	Tri-Star Bearish	1D	12	06/05/2026
	Bullish doji Star	1M	13	Apr '25
	Doji Star Bearish	1D	14	04/05/2026
	Bullish Engulfing	1H	14	21/05/2026 02:00
	Three Black Crows	30	14	22/05/2026 02:00
	Bullish Engulfing	1H	16	21/05/2026 00:00
	Engulfing Bearish	1M	17	Des '24
	Thrusting Bearish	1D	17	29/04/2026
	Engulfing Bearish	1W	18	11/01/2026
	Harami Cross	1M	19	Okt '24
	Harami Cross	1W	19	04/01/2026
	Bullish Engulfing	1D	19	27/04/2026
	Bullish Engulfing	1H	19	20/05/2026 21:00
	Engulfing Bearish	30	19	21/05/2026 23:30
	Evening Doji Star	30	19	21/05/2026 23:30
	Evening Doji Star	1H	20	20/05/2026 20:00
	Bullish Engulfing	1M	21	Ags '24
	Bullish Hammer	1M	23	Jun '24
	Engulfing Bearish	1D	23	21/04/2026
	Thrusting Bearish	5H	23	08/05/2026 18:00
	Three Inside Up	30	23	21/05/2026 21:30
	Doji Star Bearish	1D	24	20/04/2026
	Three Black Crows	1H	24	19/05/2026 23:00
	Harami Cross	30	24	21/05/2026 21:00
	Harami Bullish	1M	25	Apr '24
	Harami Cross	1M	25	Apr '24
	Falling Three Methods	1H	25	19/05/2026 22:00
	Three Black Crows	1W	26	16/11/2025
	Doji Star Bearish	1D	26	16/04/2026
	Engulfing Bearish	1H	26	19/05/2026 21:00
	Three Outside Up	30	26	21/05/2026 02:30
	Two Crows	1W	27	09/11/2025
	Bullish Engulfing	30	27	21/05/2026 02:00
	Bullish doji Star	15	27	22/05/2026 02:30
	Falling Three Methods	30	28	21/05/2026 01:30
	Upside Gap Three Methods	30	29	21/05/2026 01:00
	Bullish doji Star	15	29	22/05/2026 02:00
	Morning Doji Star	1M	30	Nov '23
	Three Black Crows	1D	30	10/04/2026
	Three Outside Up	30	30	21/05/2026 00:30
	Three Outside Down	1D	31	09/04/2026
	Three Outside Up	5H	31	05/05/2026 00:00
	Bullish Engulfing	30	31	21/05/2026 00:00
	Harami Bullish	15	31	22/05/2026 01:30
	Harami Cross	15	31	22/05/2026 01:30
	Engulfing Bearish	1D	32	08/04/2026
	Engulfing Bearish	15	32	22/05/2026 01:15
	Advance Block Bearish	15	33	22/05/2026 01:00
	Three Outside Down	1W	34	21/09/2025
	Falling Three Methods	30	34	20/05/2026 22:30
	Engulfing Bearish	1W	35	14/09/2025
	Advance Block Bearish	1W	36	07/09/2025
	Three Inside Up	1H	37	16/05/2026 00:00
	Bullish Engulfing	15	37	22/05/2026 00:00
	Bullish doji Star	1D	38	30/03/2026
	Harami Cross	1H	38	15/05/2026 23:00
	Harami Bullish	1H	38	15/05/2026 23:00
	Three Black Crows	15	38	21/05/2026 23:45
	Bullish doji Star	1D	40	26/03/2026
	Engulfing Bearish	5H	41	28/04/2026 18:00
	Doji Star Bearish	30	41	20/05/2026 01:30
	Engulfing Bearish	1W	42	27/07/2025
	Falling Three Methods	1M	44	Sep '22
	Bullish doji Star	30	44	20/05/2026 00:00
	Harami Cross	15	44	21/05/2026 22:15
	Falling Three Methods	1W	45	06/07/2025
	Advance Block Bearish	1H	45	14/05/2026 23:00
	Bullish Hammer	5H	46	23/04/2026 23:00
	Bullish doji Star	30	46	19/05/2026 23:00
	Morning Star	1D	48	16/03/2026
	Morning Doji Star	1D	48	16/03/2026
	Three Black Crows	30	48	19/05/2026 22:00
	Bullish doji Star	1D	49	13/03/2026
	Bullish Hammer	1H	52	13/05/2026 23:00
	Advance Block Bearish	15	52	21/05/2026 02:45
	Doji Star Bearish	5H	54	20/04/2026 20:00
	Engulfing Bearish	30	54	19/05/2026 01:30
	Three Black Crows	15	58	21/05/2026 01:15
	Bullish Engulfing	1M	59	Jun '21
	Harami Bearish	1D	59	27/02/2026
	Harami Cross Bearish	1D	59	27/02/2026
	Falling Three Methods	30	59	18/05/2026 23:00
	Three Line Strike	1M	62	Mar '21
	Engulfing Bearish	1M	62	Mar '21
	Doji Star Bearish	1H	62	12/05/2026 20:00
	Advance Block Bearish	1M	63	Feb '21
	Three Black Crows	1W	63	02/03/2025
	Belt Hold Bullish	1H	63	12/05/2026 02:00
	Bullish Engulfing	1H	63	12/05/2026 02:00
	Bullish Engulfing	30	64	18/05/2026 20:30
	Engulfing Bearish	1W	65	16/02/2025
	Doji Star Bearish	1M	68	Sep '20
	Engulfing Bearish	1H	68	11/05/2026 21:00
	Engulfing Bearish	30	68	16/05/2026 01:00
	Three Black Crows	1D	69	12/02/2026
	Three Black Crows	5H	69	09/04/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDB

Tuliskan pendapat Anda mengenai MongoDB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.206,35	+44,30	+0,72%
IDX Kompas 100	820,44	+7,74	+0,95%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.544,4	+70,9	+0,95%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	98,92	-0,27	-0,27%

Emas	4.605,10	+48,70	+1,07%
Perak	78,400	+2,201	+2,89%
Minyak Mentah WTI	90,31	-6,29	-6,51%
Minyak Brent	93,65	-6,56	-6,55%
Gas Alam	3,043	+0,022	+0,73%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1642	+0,0039	+0,34%
GBP/USD	1,3506	+0,0076	+0,57%
USD/JPY	158,91	-0,29	-0,18%
AUD/USD	0,7174	+0,0047	+0,66%
EUR/JPY	185,00	+0,27	+0,15%
USD/IDR	17.721,0	+57,5	+0,33%
GBP/JPY	214,61	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	268	+16	+6,35%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	167	+7	+4,38%
Semen Baturaja Persero	171	+6	+3,64%
Bumi Resources	171	-14	-7,57%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDB	326,13	+8,63	+2,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-7,57%	4,46B
Amman Mineral Internasional Tbk PT	3.150	+8,62%	265,74M
Bank Central Asia	6.100	+3,39%	263,18M
Bank Rakyat Persero	3.170	+3,93%	242,78M
Bank Mandiri Persero	4.220	+2,43%	235,11M
Merdeka Copper Gold TBK PT	2.850	+4,78%	225,38M
Astra International	5.600	+3,70%	92,12M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	156.00	+34.48%	92.32M
PT Jasa Berdikari Logistics Tbk	77.00	+28.33%	171.76M
Tunas Alfin	975	+25.00%	1.15M
Aesler Gr	1,305	+24.88%	78.10K
Bank Harda Internasional Tbk PT	980	+24.84%	1.22M
City Retail Developments Tbk PT	190	+23.38%	191.48M
MD Pictures	2,520	+22.33%	8.78M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	119	-15,00%	179,23M
LCK Global Kedaton	120	-14,89%	633,59M
Asia Pramulia Tbk PT	246,00	-14,58%	16,00M
Daaz Bara Lestari Tbk PT	1.470,00	-13,53%	3,55M
Dunia Virtual Online Tbk PT	210,00	-13,22%	1,73M
Bhakti Multi Artha	950	-12,84%	3,60K
Dian Swastatika	480	-11,93%	569,40M