Breaking News

Tutup

MongoDB (MDB)

Simbol	Bursa	Mata Uang
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Tertunda
526	TradeGate	EUR	Tertunda
M1DB34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

330,00 +17,84 +5,72%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

338,80

+8,80

+2,67%

18:40:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.690.233
Bid/Ask: 0,00 / 0,00
Rentang Harian: 309,40 - 339,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MongoDB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MongoDB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Apr '26
	Harami Cross	1M	1	Apr '26
	Three Black Crows	1M	2	Mar '26
	Engulfing Bearish	30	2	19/05/2026 01:30
	Dark Cloud Cover	1M	6	Nov '25
	Falling Three Methods	30	7	18/05/2026 23:00
	Tri-Star Bearish	1D	8	06/05/2026
	Harami Bullish	1W	9	15/03/2026
	Harami Cross	1W	9	15/03/2026
	Three Inside Up	1H	9	16/05/2026 00:00
	Doji Star Bearish	1D	10	04/05/2026
	Harami Bullish	1H	10	15/05/2026 23:00
	Harami Cross	1H	10	15/05/2026 23:00
	Morning Doji Star	1M	12	Mei '25
	Bullish Hammer	1W	12	22/02/2026
	Bullish Engulfing	30	12	18/05/2026 20:30
	Bullish doji Star	1M	13	Apr '25
	Thrusting Bearish	1D	13	29/04/2026
	Thrusting Bearish	5H	14	08/05/2026 18:00
	Engulfing Bearish	15	14	18/05/2026 23:15
	Bullish Engulfing	1D	15	27/04/2026
	Engulfing Bearish	30	16	16/05/2026 01:00
	Engulfing Bearish	1M	17	Des '24
	Advance Block Bearish	1H	17	14/05/2026 23:00
	Engulfing Bearish	1W	18	11/01/2026
	Harami Cross	1M	19	Okt '24
	Harami Cross	1W	19	04/01/2026
	Engulfing Bearish	1D	19	21/04/2026
	Doji Star Bearish	1D	20	20/04/2026
	Bullish Engulfing	1M	21	Ags '24
	Doji Star Bearish	1D	22	16/04/2026
	Three Outside Up	5H	22	05/05/2026 00:00
	Engulfing Bearish	15	22	18/05/2026 21:15
	Upside Gap Three Methods	15	22	18/05/2026 21:15
	Bullish Hammer	1M	23	Jun '24
	Bullish Hammer	1H	24	13/05/2026 23:00
	Three Outside Up	15	24	18/05/2026 20:45
	Harami Bullish	1M	25	Apr '24
	Harami Cross	1M	25	Apr '24
	Bullish Engulfing	15	25	18/05/2026 20:30
	Three Black Crows	1W	26	16/11/2025
	Three Black Crows	1D	26	10/04/2026
	Two Crows	1W	27	09/11/2025
	Three Outside Down	1D	27	09/04/2026
	Engulfing Bearish	1D	28	08/04/2026
	Three Outside Up	30	28	15/05/2026 01:30
	Bullish Engulfing	30	29	15/05/2026 01:00
	Morning Doji Star	1M	30	Nov '23
	Engulfing Bearish	5H	32	28/04/2026 18:00
	Three Outside Down	1W	34	21/09/2025
	Bullish doji Star	1D	34	30/03/2026
	Doji Star Bearish	1H	34	12/05/2026 20:00
	Engulfing Bearish	1W	35	14/09/2025
	Bullish Engulfing	1H	35	12/05/2026 02:00
	Belt Hold Bullish	1H	35	12/05/2026 02:00
	Advance Block Bearish	1W	36	07/09/2025
	Bullish doji Star	1D	36	26/03/2026
	Bullish Hammer	5H	37	23/04/2026 23:00
	Abandoned Baby Bullish	15	37	16/05/2026 00:00
	Bullish doji Star	15	38	15/05/2026 23:45
	Engulfing Bearish	1H	40	11/05/2026 21:00
	Advance Block Bearish	30	40	14/05/2026 02:00
	Engulfing Bearish	1W	42	27/07/2025
	Falling Three Methods	1M	44	Sep '22
	Morning Doji Star	1D	44	16/03/2026
	Morning Star	1D	44	16/03/2026
	Falling Three Methods	1W	45	06/07/2025
	Bullish doji Star	1D	45	13/03/2026
	Doji Star Bearish	5H	45	20/04/2026 20:00
	Bullish Engulfing	30	45	13/05/2026 23:30
	Gravestone Doji	15	47	15/05/2026 21:30
	Three Outside Up	15	49	15/05/2026 21:00
	Bullish Engulfing	15	50	15/05/2026 20:45
	Inverted Hammer	15	51	15/05/2026 20:30
	Evening Doji Star	30	54	13/05/2026 01:30
	Engulfing Bearish	15	54	15/05/2026 02:15
	Harami Bearish	1D	55	27/02/2026
	Harami Cross Bearish	1D	55	27/02/2026
	Advance Block Bearish	30	55	13/05/2026 01:00
	Advance Block Bearish	15	56	15/05/2026 01:45
	Doji Star Bearish	15	56	15/05/2026 01:45
	Advance Block Bearish	1H	58	07/05/2026 00:00
	Shooting Star	1H	58	07/05/2026 00:00
	Three Outside Up	15	58	15/05/2026 01:15
	Bullish Engulfing	1M	59	Jun '21
	Advance Block Bearish	1H	59	06/05/2026 23:00
	Bullish Engulfing	15	59	15/05/2026 01:00
	Three Black Crows	5H	60	09/04/2026 19:00
	Engulfing Bearish	30	61	12/05/2026 22:00
	Bullish doji Star	15	61	15/05/2026 00:30
	Engulfing Bearish	1M	62	Mar '21
	Three Line Strike	1M	62	Mar '21
	Falling Three Methods	1H	62	06/05/2026 20:00
	Advance Block Bearish	1M	63	Feb '21
	Three Black Crows	1W	63	02/03/2025
	Advance Block Bearish	1H	63	06/05/2026 02:00
	Deliberation Bearish	30	64	12/05/2026 20:30
	Doji Star Bearish	30	64	12/05/2026 20:30
	Engulfing Bearish	1W	65	16/02/2025
	Three Black Crows	1D	65	12/02/2026
	Harami Bearish	5H	65	07/04/2026 02:00
	Harami Cross Bearish	5H	65	07/04/2026 02:00
	Three Outside Up	30	65	12/05/2026 02:30
	Belt Hold Bullish	30	66	12/05/2026 02:00
	Bullish Engulfing	30	66	12/05/2026 02:00
	Doji Star Bearish	1M	68	Sep '20
	Three Outside Up	5H	68	02/04/2026 22:00
	Bullish Engulfing	5H	69	02/04/2026 17:00
	Engulfing Bearish	1H	69	05/05/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDB

Tuliskan pendapat Anda mengenai MongoDB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,54	-228,70	-3,47%
IDX Kompas 100	843,28	-31,01	-3,55%
FTSE Indonesia Local	2.389,43	-43,75	-1,80%
US 500	7.377,4	-25,6	-0,35%
Dow Jones	49.686,12	+159,95	+0,32%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,150	+0,045	+0,05%

Emas	4.541,76	-16,24	-0,36%
Perak	76,263	-1,181	-1,53%
Minyak Mentah WTI	103,74	-0,64	-0,61%
Minyak Brent	110,89	-1,21	-1,08%
Gas Alam	3,075	+0,051	+1,69%
Kopi C AS	267,10	+2,90	+1,10%
Gula #11 AS	15,01	+0,28	+1,90%

EUR/USD	1,1622	-0,0034	-0,29%
GBP/USD	1,3407	-0,0015	-0,11%
USD/JPY	159,11	+0,33	+0,21%
AUD/USD	0,7121	-0,0045	-0,63%
EUR/JPY	184,91	-0,21	-0,11%
USD/IDR	17.692,9	+87,0	+0,49%
GBP/JPY	213,32	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDB	330,00	+17,84	+5,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Dharma Satya	1.275	-15,00%	23,91M
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M