Breaking News

Tutup

MongoDB (MDB)

Simbol	Bursa	Mata Uang
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Tertunda
526	Frankfurt	EUR	Tertunda
526	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

398,80 +28,80 +7,78%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

399,00

+0,20

+0,05%

6:59:22 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.709.866
Bid/Ask: 0,00 / 0,00
Rentang Harian: 380,43 - 399,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MongoDB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MongoDB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	1M	1	Jul '26
	Doji Star Bearish	1M	2	Jun '26
	Three Inside Up	1M	3	Mei '26
	Falling Three Methods	1W	3	12/07/2026
	Belt Hold Bullish	5H	3	06/08/2026 18:00
	Advance Block Bearish	1H	3	07/08/2026 23:00
	Three Inside Up	15	3	08/08/2026 02:00
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Advance Block Bearish	1H	4	07/08/2026 22:00
	Harami Bullish	15	4	08/08/2026 01:45
	Harami Cross	15	4	08/08/2026 01:45
	Three Black Crows	1M	5	Mar '26
	Engulfing Bearish	5H	5	05/08/2026 17:00
	Advance Block Bearish	5H	6	05/08/2026 02:00
	Abandoned Baby Bearish	1W	8	07/06/2026
	Evening Doji Star	1W	8	07/06/2026
	Doji Star Bearish	1D	8	28/07/2026
	Dark Cloud Cover	1M	9	Nov '25
	Doji Star Bearish	1W	9	31/05/2026
	Gravestone Doji	1W	9	31/05/2026
	Doji Star Bearish	15	10	08/08/2026 00:15
	Bullish Hammer	1D	12	22/07/2026
	Doji Star Bearish	5H	12	31/07/2026 17:00
	Belt Hold Bullish	1H	13	06/08/2026 20:00
	Three Outside Up	15	13	07/08/2026 23:30
	Bullish Engulfing	1D	14	20/07/2026
	Bullish Engulfing	15	14	07/08/2026 23:15
	Morning Doji Star	1M	15	Mei '25
	Bullish doji Star	1M	16	Apr '25
	Engulfing Bearish	15	16	07/08/2026 22:45
	Advance Block Bearish	15	17	07/08/2026 22:30
	Bullish Engulfing	1D	18	14/07/2026
	Engulfing Bearish	1M	20	Des '24
	Harami Bullish	1W	20	15/03/2026
	Harami Cross	1W	20	15/03/2026
	Engulfing Bearish	1D	20	10/07/2026
	Engulfing Bearish	1H	20	05/08/2026 20:00
	Evening Doji Star	15	20	07/08/2026 21:45
	Evening Star	15	20	07/08/2026 21:45
	Deliberation Bearish	15	21	07/08/2026 21:30
	Doji Star Bearish	15	21	07/08/2026 21:30
	Harami Cross	1M	22	Okt '24
	Bullish Hammer	1W	23	22/02/2026
	Bullish Engulfing	1M	24	Ags '24
	Bullish doji Star	5H	24	24/07/2026 00:00
	Belt Hold Bullish	30	25	06/08/2026 20:30
	Bullish Hammer	1M	26	Jun '24
	Doji Star Bearish	15	26	07/08/2026 02:45
	Bullish Engulfing	1H	27	04/08/2026 20:00
	Belt Hold Bullish	1H	27	04/08/2026 20:00
	Falling Three Methods	30	27	06/08/2026 02:00
	Harami Bullish	1M	28	Apr '24
	Harami Cross	1M	28	Apr '24
	Engulfing Bearish	1H	28	04/08/2026 02:00
	Engulfing Bearish	1W	29	11/01/2026
	Harami Bullish	15	29	07/08/2026 02:00
	Harami Cross	15	29	07/08/2026 02:00
	Harami Cross	1W	30	04/01/2026
	Deliberation Bearish	1H	30	04/08/2026 00:00
	Doji Star Bearish	1H	30	04/08/2026 00:00
	Bullish Engulfing	5H	32	20/07/2026 16:00
	Downside Gap Three Methods	5H	32	20/07/2026 16:00
	Morning Doji Star	1M	33	Nov '23
	Bullish doji Star	1D	34	18/06/2026
	Three Black Crows	1W	37	16/11/2025
	Two Crows	1W	38	09/11/2025
	Downside Gap Three Methods	15	38	06/08/2026 23:45
	Bullish Engulfing	15	38	06/08/2026 23:45
	Dark Cloud Cover	30	39	05/08/2026 02:30
	Three Black Crows	5H	44	11/07/2026 02:00
	Engulfing Bearish	1H	44	31/07/2026 00:00
	Three Outside Down	1W	45	21/09/2025
	Engulfing Bearish	1W	46	14/09/2025
	Engulfing Bearish	5H	46	10/07/2026 16:00
	Belt Hold Bearish	5H	46	10/07/2026 16:00
	Falling Three Methods	1M	47	Sep '22
	Advance Block Bearish	1W	47	07/09/2025
	Engulfing Bearish	1H	49	30/07/2026 02:00
	Belt Hold Bullish	30	51	04/08/2026 20:30
	Bullish Engulfing	30	51	04/08/2026 20:30
	Belt Hold Bullish	15	51	06/08/2026 20:30
	Engulfing Bearish	30	52	04/08/2026 02:30
	Engulfing Bearish	1W	53	27/07/2025
	Three Black Crows	1D	53	21/05/2026
	Bullish Engulfing	30	55	04/08/2026 01:00
	Falling Three Methods	1W	56	06/07/2025
	Harami Bearish	30	58	03/08/2026 23:30
	Bullish Engulfing	1M	62	Jun '21
	Three Outside Down	1H	62	28/07/2026 20:00
	Engulfing Bearish	1H	63	28/07/2026 02:00
	Bullish Hammer	15	63	06/08/2026 00:00
	Tri-Star Bearish	1D	64	06/05/2026
	Engulfing Bearish	1M	65	Mar '21
	Three Line Strike	1M	65	Mar '21
	Harami Bearish	30	65	01/08/2026 02:30
	Harami Cross Bearish	30	65	01/08/2026 02:30
	Advance Block Bearish	1M	66	Feb '21
	Doji Star Bearish	1D	66	04/05/2026
	Thrusting Bearish	1D	69	29/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDB

Tuliskan pendapat Anda mengenai MongoDB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDB	398,80	+28,80	+7,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M