Breaking News

Tutup

MongoDB (MDB)

Simbol	Bursa	Mata Uang
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Tertunda
526	TradeGate	EUR	Tertunda
M1DB34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

384,82 -14,94 -3,74%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

385,00

+0,20

+0,05%

8:03:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.534.616
Bid/Ask: 0,00 / 0,00
Rentang Harian: 380,25 - 400,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MongoDB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MongoDB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	11/01/2026
	Three Inside Up	1D	1	16/01/2026
	Bullish Engulfing	15	1	21/01/2026 03:30
	Dark Cloud Cover	1M	2	Nov '25
	Harami Cross	1W	2	04/01/2026
	Harami Bullish	1D	2	15/01/2026
	Harami Cross	1D	2	15/01/2026
	Falling Three Methods	30	3	21/01/2026 02:00
	Downside Gap Three Methods	5H	4	16/01/2026 01:00
	Bullish Engulfing	1D	5	12/01/2026
	Morning Doji Star	1M	8	Mei '25
	Three Black Crows	1H	8	17/01/2026 02:00
	Bullish doji Star	1M	9	Apr '25
	Three Black Crows	1W	9	16/11/2025
	Engulfing Bearish	5H	9	13/01/2026 18:00
	Falling Three Methods	15	9	21/01/2026 01:30
	Two Crows	1W	10	09/11/2025
	Deliberation Bearish	5H	10	13/01/2026 03:00
	Engulfing Bearish	1M	13	Des '24
	Harami Cross	1M	15	Okt '24
	Bullish Engulfing	1M	17	Ags '24
	Three Outside Down	1W	17	21/09/2025
	Inverted Hammer	1H	17	16/01/2026 00:00
	Engulfing Bearish	1W	18	14/09/2025
	Bullish Hammer	1M	19	Jun '24
	Advance Block Bearish	1W	19	07/09/2025
	Downside Gap Three Methods	1H	19	15/01/2026 22:00
	Harami Bullish	1M	21	Apr '24
	Harami Cross	1M	21	Apr '24
	Bullish Engulfing	1D	22	16/12/2025
	Three Inside Up	5H	23	05/01/2026 20:00
	Harami Cross	5H	24	03/01/2026 03:00
	Harami Bullish	5H	24	03/01/2026 03:00
	Bullish doji Star	5H	24	03/01/2026 03:00
	Engulfing Bearish	1W	25	27/07/2025
	Morning Doji Star	1M	26	Nov '23
	Three Black Crows	15	26	17/01/2026 03:45
	Three Outside Down	15	27	17/01/2026 03:30
	Falling Three Methods	1W	28	06/07/2025
	Bullish doji Star	5H	28	31/12/2025 20:00
	Engulfing Bearish	15	28	17/01/2026 03:15
	Bullish Engulfing	15	29	17/01/2026 03:00
	Harami Bullish	1D	31	03/12/2025
	Harami Cross	1D	31	03/12/2025
	Harami Bullish	5H	31	29/12/2025 23:00
	Harami Cross	5H	31	29/12/2025 23:00
	Bullish Engulfing	1H	32	13/01/2026 23:00
	Falling Three Methods	1D	35	26/11/2025
	Falling Three Methods	30	35	15/01/2026 23:00
	Advance Block Bearish	1H	39	12/01/2026 23:00
	Doji Star Bearish	1H	39	12/01/2026 23:00
	Falling Three Methods	1M	40	Sep '22
	Bullish Hammer	30	43	15/01/2026 01:30
	Harami Bearish	5H	44	19/12/2025 03:00
	Three Black Crows	1W	46	02/03/2025
	Three Outside Down	5H	47	18/12/2025 02:00
	Engulfing Bearish	1W	48	16/02/2025
	Engulfing Bearish	5H	48	17/12/2025 21:00
	Three Outside Up	5H	49	17/12/2025 01:00
	Three Black Crows	1D	50	05/11/2025
	Bullish Engulfing	5H	50	16/12/2025 20:00
	Bullish doji Star	1H	50	09/01/2026 02:00
	Harami Bearish	15	50	16/01/2026 21:45
	Harami Cross Bearish	15	50	16/01/2026 21:45
	Bullish doji Star	5H	54	12/12/2025 21:00
	Bullish Engulfing	1M	55	Jun '21
	Three Black Crows	1W	56	22/12/2024
	Engulfing Bearish	1D	56	28/10/2025
	Three Black Crows	1H	56	08/01/2026 03:00
	Bullish doji Star	15	57	16/01/2026 02:30
	Engulfing Bearish	1M	58	Mar '21
	Three Line Strike	1M	58	Mar '21
	Engulfing Bearish	1W	58	08/12/2024
	Shooting Star	1D	58	24/10/2025
	Advance Block Bearish	1M	59	Feb '21
	Three Inside Up	15	62	16/01/2026 01:15
	Shooting Star	5H	63	08/12/2025 17:00
	Harami Cross	15	63	16/01/2026 01:00
	Harami Bullish	15	63	16/01/2026 01:00
	Doji Star Bearish	1M	64	Sep '20
	Doji Star Bearish	30	64	13/01/2026 21:30
	Bullish Engulfing	30	65	13/01/2026 03:30
	Falling Three Methods	5H	66	04/12/2025 23:00
	Three Outside Up	1M	68	Mei '20
	Engulfing Bearish	1D	68	10/10/2025
	Advance Block Bearish	1H	68	06/01/2026 22:00
	Hanging Man	30	68	13/01/2026 02:00
	Bullish Engulfing	1M	69	Apr '20
	Hanging Man	30	69	13/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDB

Tuliskan pendapat Anda mengenai MongoDB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.059,69	-75,01	-0,82%
IDX Kompas 100	1.245,85	-9,30	-0,74%
FTSE Indonesia	3.254,10	+0,00	+0,00%
US 500	6.820,9	+24,0	+0,35%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.431,00	-56,51	-0,21%
Indeks Dolar AS	98,430	-0,009	-0,01%

Emas	4.835,69	+69,89	+1,47%
Perak	93,448	-1,188	-1,26%
Minyak Mentah WTI	59,84	-0,52	-0,86%
Minyak Brent	64,22	-0,70	-1,08%
Gas Alam	3,912	+0,019	+0,49%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1713	-0,0013	-0,11%
GBP/USD	1,3435	-0,0003	-0,02%
USD/JPY	158,13	-0,04	-0,03%
AUD/USD	0,6734	+0,0002	+0,03%
EUR/JPY	185,21	-0,19	-0,10%
USD/IDR	16.967,0	+47,4	+0,28%
GBP/JPY	212,45	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	340	-10	-2,86%
Bank Rakyat	242	-2	-0,82%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	398	-16	-3,86%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDB	384,82	-14,94	-3,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	398	-3,86%	3,00B
Bumi Resources Min	1.325	+1,15%	611,68M
Astra International	6.650	-8,59%	161,71M
Archi Indonesia Tbk PT	2.050	+1,49%	156,38M
Aneka Tambang Persero	4.180	+1,46%	102,08M
Bank Central Asia	7.875	-1,56%	71,48M
United Tractors	27.450	-14,15%	32,46M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	250	+34,41%	16,99M
Indopoly Swakarsa	160	+28,00%	57,22M
Artha Mahiya Investama Tbk PT	655	+24,76%	4,56M
PT Royaltama Mulia Kontraktorindo	1.110,00	+24,72%	67,19M
Surya Permata Andalan Tbk PT	965	+24,52%	3,88M
Sunson Textile	3.720	+20,00%	536,20K
Trisula Textile	176	+18,92%	821,20M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.450	-14,15%	32,46M
Repower Asia Ind	87	-10,31%	642,58M
Harta Aman Pratama	172	-9,95%	17,64M
Intraco Penta	146	-9,88%	1,21M
Jaya Sukses Makmur	6.975	-9,71%	655,00K
Pollux Investasi	885	-9.69%	3.40K
Natura City	290	-8.23%	1.85M