Breaking News

Tutup

MongoDB (MDB)

Simbol	Bursa	Mata Uang
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Tertunda
526	Frankfurt	EUR	Tertunda
526	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

314,01 +19,91 +6,77%

27/06 - Tutup. Mata uang dalam USD

After Hour

317,92

+3,91

+1,25%

11:25:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.468.766
Bid/Ask: 0,00 / 0,00
Rentang Harian: 293,67 - 314,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MongoDB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MongoDB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Three Black Crows	1H	1	27/06/2026 01:00
	Bullish Engulfing	30	1	27/06/2026 02:00
	Harami Bullish	1M	2	Apr '26
	Harami Cross	1M	2	Apr '26
	Abandoned Baby Bearish	1W	2	07/06/2026
	Evening Doji Star	1W	2	07/06/2026
	Three Outside Up	15	2	27/06/2026 02:15
	Three Black Crows	1M	3	Mar '26
	Doji Star Bearish	1W	3	31/05/2026
	Gravestone Doji	1W	3	31/05/2026
	Inverted Hammer	30	3	27/06/2026 01:00
	Bullish Engulfing	15	3	27/06/2026 02:00
	Bullish doji Star	1D	5	18/06/2026
	Three Black Crows	30	5	27/06/2026 00:00
	Falling Three Methods	5H	6	24/06/2026 20:00
	Dark Cloud Cover	1M	7	Nov '25
	Bullish Engulfing	30	12	26/06/2026 20:30
	Morning Doji Star	1M	13	Mei '25
	Bullish doji Star	1M	14	Apr '25
	Harami Bullish	1W	14	15/03/2026
	Harami Cross	1W	14	15/03/2026
	Engulfing Bearish	15	14	26/06/2026 23:15
	Harami Cross	1H	15	25/06/2026 01:00
	Advance Block Bearish	15	15	26/06/2026 23:00
	Doji Star Bearish	15	15	26/06/2026 23:00
	Bullish Hammer	1W	17	22/02/2026
	Evening Doji Star	5H	17	16/06/2026 02:00
	Three Inside Up	30	17	26/06/2026 00:30
	Engulfing Bearish	1M	18	Des '24
	Harami Cross	1M	20	Okt '24
	Falling Three Methods	5H	21	12/06/2026 18:00
	Bullish Engulfing	1M	22	Ags '24
	Engulfing Bearish	1W	23	11/01/2026
	Bullish Hammer	1M	24	Jun '24
	Harami Cross	1W	24	04/01/2026
	Three Black Crows	1D	24	21/05/2026
	Bullish Engulfing	15	25	26/06/2026 20:30
	Harami Bullish	1M	26	Apr '24
	Harami Cross	1M	26	Apr '24
	Bullish doji Star	30	27	25/06/2026 02:00
	Bullish Engulfing	5H	30	08/06/2026 19:00
	Morning Doji Star	1H	30	23/06/2026 00:00
	Morning Doji Star	1M	31	Nov '23
	Three Black Crows	1W	31	16/11/2025
	Bullish doji Star	1H	31	22/06/2026 23:00
	Two Crows	1W	32	09/11/2025
	Bullish doji Star	30	32	24/06/2026 23:30
	Falling Three Methods	5H	33	05/06/2026 16:00
	Evening Doji Star	1H	34	22/06/2026 20:00
	Tri-Star Bearish	1D	35	06/05/2026
	Advance Block Bearish	1H	35	19/06/2026 02:00
	Doji Star Bearish	1H	35	19/06/2026 02:00
	Doji Star Bearish	1D	37	04/05/2026
	Inverted Hammer	15	37	26/06/2026 00:00
	Doji Star Bearish	5H	38	02/06/2026 23:00
	Bullish doji Star	30	38	24/06/2026 20:30
	Bullish doji Star	15	38	25/06/2026 23:45
	Three Outside Down	1W	39	21/09/2025
	Falling Three Methods	30	39	24/06/2026 02:30
	Engulfing Bearish	1W	40	14/09/2025
	Thrusting Bearish	1D	40	29/04/2026
	Advance Block Bearish	1W	41	07/09/2025
	Harami Cross	30	41	24/06/2026 01:30
	Bullish Engulfing	1D	42	27/04/2026
	Falling Three Methods	15	42	25/06/2026 22:45
	Engulfing Bearish	5H	43	29/05/2026 19:00
	Three Black Crows	30	43	24/06/2026 00:30
	Doji Star Bearish	5H	44	28/05/2026 23:00
	Falling Three Methods	1M	45	Sep '22
	Engulfing Bearish	1D	46	21/04/2026
	Engulfing Bearish	1W	47	27/07/2025
	Doji Star Bearish	1D	47	20/04/2026
	Bullish doji Star	1H	48	17/06/2026 20:00
	Doji Star Bearish	1D	49	16/04/2026
	Downside Gap Three Methods	15	49	25/06/2026 21:00
	Falling Three Methods	1W	50	06/07/2025
	Falling Three Methods	15	52	25/06/2026 02:45
	Three Black Crows	1D	53	10/04/2026
	Three Outside Down	1D	54	09/04/2026
	Engulfing Bearish	1D	55	08/04/2026
	Belt Hold Bullish	1H	55	16/06/2026 20:00
	Bullish Engulfing	1H	55	16/06/2026 20:00
	Evening Doji Star	1H	59	15/06/2026 23:00
	Bullish Engulfing	1M	60	Jun '21
	Doji Star Bearish	1H	60	15/06/2026 22:00
	Bullish doji Star	1D	61	30/03/2026
	Engulfing Bearish	1M	63	Mar '21
	Three Line Strike	1M	63	Mar '21
	Bullish doji Star	1D	63	26/03/2026
	Advance Block Bearish	1M	64	Feb '21
	Falling Three Methods	1H	64	13/06/2026 01:00
	Engulfing Bearish	30	66	19/06/2026 02:00
	Three Black Crows	1W	68	02/03/2025
	Advance Block Bearish	30	68	19/06/2026 01:00
	Doji Star Bearish	1M	69	Sep '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDB

Tuliskan pendapat Anda mengenai MongoDB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.838,95	-57,19	-0,97%
IDX Kompas 100	756,61	-7,86	-1,03%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.380,3	+27,2	+0,37%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	23.125,50	+453,64	+2,00%
Indeks Dolar AS	101,150	+0,023	+0,02%

Emas	4.070,70	-25,60	-0,62%
Perak	58,145	-1,079	-1,82%
Minyak Mentah WTI	69,84	+0,61	+0,88%
Minyak Brent	73,07	+0,47	+0,65%
Gas Alam	3,282	+0,051	+1,58%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1386	+0,0002	+0,02%
GBP/USD	1,3204	+0,0001	+0,01%
USD/JPY	161,80	+0,04	+0,02%
AUD/USD	0,6892	-0,0007	-0,10%
EUR/JPY	184,22	+0,07	+0,04%
USD/IDR	17.855,3	-1,4	-0,01%
GBP/JPY	213,63	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDB	314,01	+19,91	+6,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1.23%	316.03M
Chandra Asri Petro	1,780	-0.84%	132.54M
Bank Central Asia	6,025	-2.43%	85.93M
Bank Rakyat Persero	2,840	-1.05%	69.79M
Bank Mandiri Persero	3,950	-1.00%	57.63M
Telkom Indonesia	2,440	-1.61%	43.05M
Aneka Tambang Persero	2.740	+1,11%	42,69M

Nama	Terakhir	Prb.%	Vol.
Trust Finance Ind	436	+24,57%	1,27M
Indo Oil Perkasa PT	202	+21,69%	65,99M
Prima Multi Usaha Indonesia Tbk PT	89,00	+15,58%	77,95M
Bumi Teknokultura	10	+11,11%	22,74M
Saranacentral Bajatama	168	+10,53%	9,57M
Metropolitan Land	605	+10,00%	128,60K
Hoffmen Cleanindo PT Tbk	334,00	+9,87%	2,46M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	83,50K
Pelayaran Nasional	109	-14.84%	30.10M
Geoprima Solusi Tbk PT	348	-14,71%	7,63M
Trimegah Karya Pratama Tbk PT	135	-14,56%	11,50M
Clipan Finance	330	-12,70%	6,91M
Formosa Ingredient Factory PT Tbk	244	-11,59%	2,25M
Super Energy	2.980	-11,04%	14,30K