Breaking News

Tutup

MongoDB (MDB)

Simbol	Bursa	Mata Uang
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Tertunda
526	Frankfurt	EUR	Tertunda
526	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

371,35 +8,32 +2,29%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

374,23

+2,88

+0,78%

19:17:25 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.866.461
Bid/Ask: 0,00 / 0,00
Rentang Harian: 357,59 - 372,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MongoDB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MongoDB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	07/10/2026
	Harami Cross	1D	1	07/10/2026
	Harami Bullish	30	1	09/10/2026 02:00
	Harami Cross	30	1	09/10/2026 02:00
	Three Outside Up	15	1	09/10/2026 02:30
	Bullish Engulfing	15	2	09/10/2026 02:15
	Evening Doji Star	1M	3	Jul '26
	Morning Doji Star	1W	3	13/09/2026
	Evening Doji Star	1H	3	08/10/2026 23:00
	Bullish Engulfing	30	3	09/10/2026 01:00
	Doji Star Bearish	1M	4	Jun '26
	Bullish doji Star	1W	4	06/09/2026
	Harami Cross	5H	4	07/10/2026 20:00
	Deliberation Bearish	1H	4	08/10/2026 22:00
	Doji Star Bearish	1H	4	08/10/2026 22:00
	Three Inside Up	1M	5	Mei '26
	Abandoned Baby Bearish	5H	5	07/10/2026 00:00
	Evening Doji Star	5H	5	07/10/2026 00:00
	Bullish doji Star	30	5	09/10/2026 00:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Doji Star Bearish	5H	6	06/10/2026 19:00
	Bullish Engulfing	15	6	09/10/2026 01:15
	Three Black Crows	1M	7	Mar '26
	Engulfing Bearish	5H	8	05/10/2026 18:00
	Bullish doji Star	15	8	09/10/2026 00:45
	Advance Block Bearish	30	9	08/10/2026 22:00
	Three Outside Up	1H	10	07/10/2026 23:00
	Advance Block Bearish	30	10	08/10/2026 21:30
	Dark Cloud Cover	1M	11	Nov '25
	Doji Star Bearish	1D	11	23/09/2026
	Bullish Engulfing	1H	11	07/10/2026 22:00
	Morning Doji Star	1H	11	07/10/2026 22:00
	Three Outside Up	30	11	08/10/2026 21:00
	Bullish Engulfing	15	11	09/10/2026 00:00
	Falling Three Methods	1W	12	12/07/2026
	Bullish doji Star	1H	12	07/10/2026 21:00
	Bullish Engulfing	30	12	08/10/2026 20:30
	Advance Block Bearish	30	13	08/10/2026 02:30
	Bullish doji Star	1H	14	07/10/2026 02:00
	Morning Doji Star	1M	17	Mei '25
	Abandoned Baby Bearish	1W	17	07/06/2026
	Evening Doji Star	1W	17	07/06/2026
	Bullish doji Star	1M	18	Apr '25
	Doji Star Bearish	1W	18	31/05/2026
	Gravestone Doji	1W	18	31/05/2026
	Falling Three Methods	1D	19	11/09/2026
	Engulfing Bearish	1H	19	06/10/2026 21:00
	Shooting Star	1H	20	06/10/2026 20:00
	Advance Block Bearish	30	20	07/10/2026 23:00
	Bullish doji Star	5H	21	25/09/2026 18:00
	Engulfing Bearish	1M	22	Des '24
	Bullish doji Star	5H	23	24/09/2026 17:00
	Doji Star Bearish	15	23	08/10/2026 21:00
	Harami Cross	1M	24	Okt '24
	Three Outside Up	1H	24	05/10/2026 23:00
	Bullish doji Star	30	24	07/10/2026 21:00
	Bullish Engulfing	1H	25	05/10/2026 22:00
	Bullish Engulfing	1M	26	Ags '24
	Bullish Engulfing	15	26	08/10/2026 02:45
	Engulfing Bearish	1H	27	05/10/2026 20:00
	Bullish Hammer	1M	28	Jun '24
	Harami Cross	1W	29	15/03/2026
	Harami Bullish	1W	29	15/03/2026
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Three Inside Up	5H	30	21/09/2026 19:00
	Harami Cross	1D	31	25/08/2026
	Bullish Hammer	1W	32	22/02/2026
	Bullish Engulfing	1H	33	02/10/2026 21:00
	Falling Three Methods	30	33	06/10/2026 23:00
	Doji Star Bearish	5H	34	18/09/2026 01:00
	Three Outside Up	5H	34	18/09/2026 01:00
	Engulfing Bearish	1H	34	02/10/2026 20:00
	Harami Bullish	15	34	08/10/2026 00:45
	Harami Cross	15	34	08/10/2026 00:45
	Morning Doji Star	1M	35	Nov '23
	Bullish doji Star	1H	35	02/10/2026 02:00
	Three Outside Down	30	36	06/10/2026 21:30
	Engulfing Bearish	30	37	06/10/2026 21:00
	Engulfing Bearish	1W	38	11/01/2026
	Shooting Star	30	38	06/10/2026 20:30
	Inverted Hammer	30	38	06/10/2026 20:30
	Harami Cross	1W	39	04/01/2026
	Bullish doji Star	1H	43	01/10/2026 01:00
	Doji Star Bearish	5H	44	10/09/2026 23:00
	Doji Star Bearish	30	45	05/10/2026 23:30
	Three Black Crows	1W	46	16/11/2025
	Engulfing Bearish	5H	46	09/09/2026 22:00
	Falling Three Methods	15	46	07/10/2026 21:45
	Two Crows	1W	47	09/11/2025
	Harami Cross Bearish	1H	47	30/09/2026 21:00
	Three Inside Up	15	47	07/10/2026 21:30
	Harami Cross	15	48	07/10/2026 21:15
	Falling Three Methods	1M	49	Sep '22
	Three Black Crows	30	49	05/10/2026 21:30
	Bullish doji Star	5H	50	08/09/2026 16:00
	Doji Star Bearish	1H	50	30/09/2026 01:00
	Doji Star Bearish	1D	51	28/07/2026
	Three Outside Down	1W	54	21/09/2025
	Engulfing Bearish	1W	55	14/09/2025
	Bullish Hammer	1D	55	22/07/2026
	Harami Bullish	5H	55	03/09/2026 16:00
	Harami Cross	5H	55	03/09/2026 16:00
	Advance Block Bearish	1W	56	07/09/2025
	Engulfing Bearish	1H	56	29/09/2026 02:00
	Three Line Strike	1H	56	29/09/2026 02:00
	Bullish Engulfing	1D	57	20/07/2026
	Falling Three Methods	30	57	03/10/2026 00:00
	Bullish doji Star	5H	58	02/09/2026 00:00
	Bullish Engulfing	1D	61	14/07/2026
	Engulfing Bearish	1W	62	27/07/2025
	Harami Bearish	5H	62	29/08/2026 01:00
	Harami Cross Bearish	5H	62	29/08/2026 01:00
	Engulfing Bearish	1D	63	10/07/2026
	Bullish Engulfing	1M	64	Jun '21
	Three Outside Up	15	64	06/10/2026 23:45
	Falling Three Methods	1W	65	06/07/2025
	Dark Cloud Cover	30	65	02/10/2026 02:30
	Bullish Engulfing	15	65	06/10/2026 23:30
	Bullish doji Star	1H	66	25/09/2026 23:00
	Bullish Engulfing	30	66	02/10/2026 02:00
	Engulfing Bearish	1M	67	Mar '21
	Three Line Strike	1M	67	Mar '21
	Advance Block Bearish	1M	68	Feb '21
	Doji Star Bearish	15	68	06/10/2026 22:45
	Belt Hold Bullish	1H	69	25/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDB

Tuliskan pendapat Anda mengenai MongoDB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.794,2	+28,7	+0,37%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,008	+0,078	+0,08%

Emas	4.204,85	+47,85	+1,15%
Perak	60,565	+1,141	+1,92%
Minyak Mentah WTI	90,61	-0,88	-0,96%
Minyak Brent	102,78	-1,50	-1,44%
Gas Alam	3,127	-0,041	-1,29%
Kopi C AS	288,90	-0,15	-0,05%
Gula #11 AS	20,33	+0,18	+0,89%

EUR/USD	1,1203	-0,0009	-0,08%
GBP/USD	1,3217	-0,0014	-0,11%
USD/JPY	158,24	+0,36	+0,23%
AUD/USD	0,6981	+0,0023	+0,33%
EUR/JPY	177,28	+0,27	+0,15%
USD/IDR	17.911,0	+35,3	+0,20%
GBP/JPY	209,14	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDB	371,35	+8,32	+2,29%
	EMAT	1,70	-0,05	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1,200	+25.00%	581.50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M