Breaking News

Tutup

Model Solution Co Ltd (417970)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28.900,00 +1.600,00 +5,86%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417970001

Volume: 440.803
Bid/Ask: 28.850,00 / 28.900,00
Rentang Harian: 27.600,00 - 29.250,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417970

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Model Solution Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Model Solution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
Pola Selesai
	Deliberation Bearish	30	3	19/01/2026 11:30
	Doji Star Bearish	30	3	19/01/2026 11:30
	Three Inside Up	5H	5	15/01/2026 05:00
	Harami Bullish	1D	6	09/01/2026
	Harami Cross	1D	6	09/01/2026
	Three Outside Up	1H	6	19/01/2026 07:00
	Engulfing Bearish	30	6	19/01/2026 10:00
	Engulfing Bearish	5H	7	14/01/2026 04:00
	Bullish Engulfing	1H	7	16/01/2026 13:00
	Advance Block Bearish	15	7	19/01/2026 11:30
	Three Black Crows	1H	8	16/01/2026 12:00
	Harami Cross	1W	9	16/11/2025
	Dark Cloud Cover	1H	10	16/01/2026 10:00
	On Neck Bearish	5H	11	12/01/2026 12:00
	Advance Block Bearish	30	11	19/01/2026 07:30
	Three Outside Up	1W	12	26/10/2025
	Three Outside Up	30	12	19/01/2026 07:00
	Engulfing Bearish	15	12	19/01/2026 10:15
	Bullish Engulfing	1W	13	19/10/2025
	Falling Three Methods	5H	13	09/01/2026 09:00
	Bullish Engulfing	30	13	16/01/2026 13:00
	Three Outside Up	15	13	19/01/2026 10:00
	Deliberation Bearish	15	16	19/01/2026 09:15
	Shooting Star	1D	17	22/12/2025
	Three Black Crows	30	17	16/01/2026 11:00
	Engulfing Bearish	1D	21	16/12/2025
	Engulfing Bearish	30	22	16/01/2026 08:30
	Falling Three Methods	5H	23	05/01/2026 05:00
	Inverted Hammer	1H	24	14/01/2026 10:00
	Deliberation Bearish	30	24	16/01/2026 07:30
	Doji Star Bearish	30	24	16/01/2026 07:30
	Three Inside Up	5H	25	02/01/2026 07:00
	Three Black Crows	1H	25	14/01/2026 09:00
	Three Outside Up	30	25	16/01/2026 07:00
	Bullish Engulfing	30	26	15/01/2026 13:00
	Engulfing Bearish	1H	27	14/01/2026 07:00
	Morning Doji Star	1H	28	13/01/2026 13:00
	Bullish Engulfing	1H	28	13/01/2026 13:00
	Bullish doji Star	1H	29	13/01/2026 12:00
	Thrusting Bearish	15	30	16/01/2026 12:15
	Doji Star Bearish	5H	31	26/12/2025 10:00
	Doji Star Bearish	1D	32	01/12/2025
	Harami Bullish	15	32	16/01/2026 11:45
	Harami Cross	15	32	16/01/2026 11:45
	Three Inside Up	30	34	15/01/2026 09:00
	Bullish Engulfing	5H	35	24/12/2025 03:00
	Harami Bullish	30	35	15/01/2026 08:30
	Harami Cross	30	35	15/01/2026 08:30
	Three Outside Down	15	37	16/01/2026 10:30
	Upside Gap Three Methods	15	38	16/01/2026 10:15
	Engulfing Bearish	15	38	16/01/2026 10:15
	Harami Cross	1D	39	20/11/2025
	Three Outside Up	1H	39	12/01/2026 09:00
	Bullish Engulfing	1H	40	12/01/2026 08:00
	Three Outside Up	5H	43	18/12/2025 12:00
	Bullish Engulfing	5H	44	18/12/2025 07:00
	On Neck Bearish	15	45	16/01/2026 08:30
	Advance Block Bearish	1D	46	11/11/2025
	Doji Star Bearish	1D	46	11/11/2025
	Doji Star Bearish	15	46	16/01/2026 08:15
	Three Outside Down	5H	47	16/12/2025 10:00
	Bullish Engulfing	1H	47	09/01/2026 08:00
	Upside Gap Three Methods	5H	48	16/12/2025 05:00
	Engulfing Bearish	5H	48	16/12/2025 05:00
	Evening Doji Star	5H	48	16/12/2025 05:00
	Three Outside Up	1H	48	09/01/2026 07:00
	Doji Star Bearish	5H	49	15/12/2025 09:00
	Bullish Engulfing	1H	49	08/01/2026 13:00
	Three Black Crows	30	49	14/01/2026 08:00
	Advance Block Bearish	15	49	16/01/2026 07:30
	Bullish doji Star	1H	51	08/01/2026 11:00
	Dark Cloud Cover	30	51	14/01/2026 07:00
	Bullish Engulfing	30	52	13/01/2026 13:00
	Three Black Crows	1H	53	08/01/2026 09:00
	Morning Doji Star	30	54	13/01/2026 12:00
	Bullish Engulfing	30	54	13/01/2026 12:00
	Engulfing Bearish	1H	55	08/01/2026 07:00
	Bullish doji Star	30	55	13/01/2026 11:30
	Bullish Engulfing	15	55	15/01/2026 12:30
	Three Inside Up	15	55	15/01/2026 12:30
	Harami Bullish	15	56	15/01/2026 12:15
	Harami Cross	15	56	15/01/2026 12:15
	Engulfing Bearish	30	59	13/01/2026 09:30
	Evening Doji Star	30	59	13/01/2026 09:30
	Upside Gap Three Methods	30	59	13/01/2026 09:30
	Three Outside Up	1H	60	07/01/2026 09:00
	Doji Star Bearish	30	60	13/01/2026 09:00
	Bullish Engulfing	1H	61	07/01/2026 08:00
	Morning Doji Star	30	65	12/01/2026 13:00
	Belt Hold Bearish	15	65	15/01/2026 10:00
	Three Outside Up	1H	66	06/01/2026 10:00
	Bullish doji Star	30	66	12/01/2026 12:30
	Harami Cross	30	66	12/01/2026 12:30
	Doji Star Bearish	5H	67	03/12/2025 12:00
	Bullish Engulfing	1H	67	06/01/2026 09:00
	Morning Doji Star	1H	67	06/01/2026 09:00
	Three Inside Up	1H	67	06/01/2026 09:00
	Bullish doji Star	1H	68	06/01/2026 08:00
	Harami Cross	1H	68	06/01/2026 08:00
	Engulfing Bearish	1H	69	06/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417970

Tuliskan pendapat Anda mengenai Model Solution Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.118,40	+42,99	+0,47%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.863,2	-76,8	-1,11%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,980	-0,221	-0,22%

Emas	4.667,99	+72,59	+1,58%
Perak	93,148	+4,610	+5,21%
Minyak Mentah WTI	59,05	-0,29	-0,49%
Minyak Brent	63,81	-0,32	-0,50%
Gas Alam	3,494	+0,391	+12,60%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1626	+0,0027	+0,23%
GBP/USD	1,3406	+0,0023	+0,17%
USD/JPY	158,08	-0,04	-0,03%
AUD/USD	0,6702	+0,0019	+0,28%
EUR/JPY	183,79	+0,39	+0,21%
USD/IDR	16.979,0	+115,9	+0,69%
GBP/JPY	211,93	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	417970	28.900,00	+1.600,00	+5,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
Bank Negar	4.620	+1,76%	123,40M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M
Dharma Samudera	130	+30,00%	556,24M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9,88%	59,30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K