Breaking News

Tutup

Model Solution Co Ltd (417970)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10.260 -90 -0,87%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417970001

Volume: 9.249
Bid/Ask: 10.180 / 10.300
Rentang Harian: 10.140 - 10.480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417970

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Model Solution Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Model Solution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1D	1	22/09/2026
	Falling Three Methods	5H	1	23/09/2026 06:00
	Three Outside Up	15	2	23/09/2026 12:45
	Three Inside Up	5H	3	22/09/2026 05:00
	Bullish Engulfing	15	3	23/09/2026 12:30
	Homing Pigeon	1M	5	Apr '26
	Engulfing Bearish	1W	5	16/08/2026
	Upside Gap Three Methods	1W	5	16/08/2026
	Three Black Crows	1M	6	Mar '26
	Harami Cross Bearish	5H	6	18/09/2026 11:00
	Belt Hold Bullish	15	6	23/09/2026 11:45
	Harami Bullish	1H	7	22/09/2026 13:00
	Harami Cross	1H	7	22/09/2026 13:00
	Engulfing Bearish	1W	8	26/07/2026
	Three Black Crows	1H	8	22/09/2026 12:00
	Bullish Engulfing	30	8	23/09/2026 09:00
	Harami Bullish	1D	9	10/09/2026
	Harami Cross	1D	9	10/09/2026
	Three Inside Up	5H	9	17/09/2026 05:00
	Harami Bullish	5H	10	16/09/2026 09:00
	Harami Cross	5H	10	16/09/2026 09:00
	Belt Hold Bearish	15	10	23/09/2026 10:45
	Dark Cloud Cover	15	10	23/09/2026 10:45
	Bullish Engulfing	5H	14	15/09/2026 03:00
	Three Outside Up	1H	14	21/09/2026 13:00
	Bullish Hammer	15	14	23/09/2026 09:45
	Bullish doji Star	1D	15	02/09/2026
	Bullish Hammer	5H	15	14/09/2026 12:00
	Bullish Engulfing	1H	15	21/09/2026 12:00
	Belt Hold Bullish	15	15	23/09/2026 09:30
	Three Inside Down	1D	16	01/09/2026
	Bullish Engulfing	15	17	23/09/2026 09:00
	Three Inside Up	15	17	23/09/2026 09:00
	Engulfing Bearish	30	18	22/09/2026 10:30
	Upside Gap Three Methods	30	18	22/09/2026 10:30
	Harami Bullish	15	18	23/09/2026 08:45
	Harami Cross	15	18	23/09/2026 08:45
	Engulfing Bearish	1W	21	26/04/2026
	Bullish Engulfing	1D	21	25/08/2026
	Bullish doji Star	5H	24	08/09/2026 11:00
	Harami Bullish	5H	24	08/09/2026 11:00
	Harami Cross	5H	24	08/09/2026 11:00
	Harami Bullish	15	24	23/09/2026 07:15
	Harami Cross	15	24	23/09/2026 07:15
	Belt Hold Bearish	15	25	23/09/2026 07:00
	Abandoned Baby Bullish	15	26	22/09/2026 13:15
	Doji Star Bearish	1D	27	14/08/2026
	Falling Three Methods	1W	29	01/03/2026
	Falling Three Methods	30	29	21/09/2026 11:30
	Falling Three Methods	1W	30	22/02/2026
	Three Inside Up	30	31	21/09/2026 10:30
	Belt Hold Bullish	15	32	22/09/2026 11:45
	Engulfing Bearish	1D	33	06/08/2026
	Bullish Engulfing	15	33	22/09/2026 11:30
	Engulfing Bearish	1W	35	18/01/2026
	Harami Bullish	1H	35	16/09/2026 13:00
	Harami Cross	1H	35	16/09/2026 13:00
	Dragonfly Doji	1H	35	16/09/2026 13:00
	Bullish doji Star	1H	35	16/09/2026 13:00
	Three Black Crows	15	36	22/09/2026 10:45
	Engulfing Bearish	5H	38	31/08/2026 03:00
	Upside Gap Three Methods	5H	38	31/08/2026 03:00
	Belt Hold Bearish	15	38	22/09/2026 10:15
	Dark Cloud Cover	15	38	22/09/2026 10:15
	Harami Cross Bearish	30	39	18/09/2026 13:00
	Three Black Crows	1D	41	27/07/2026
	Three Inside Up	30	41	18/09/2026 12:00
	Harami Bullish	30	42	18/09/2026 11:30
	Harami Cross	30	42	18/09/2026 11:30
	Belt Hold Bearish	1D	43	23/07/2026
	Three Inside Down	30	43	18/09/2026 11:00
	Falling Three Methods	30	43	18/09/2026 11:00
	Harami Cross	1W	44	16/11/2025
	Shooting Star	1D	44	22/07/2026
	Inverted Hammer	1D	44	22/07/2026
	Three Outside Up	1D	44	22/07/2026
	Belt Hold Bullish	1D	45	21/07/2026
	Bullish Engulfing	1D	45	21/07/2026
	Bullish Engulfing	30	45	18/09/2026 10:00
	Morning Doji Star	30	45	18/09/2026 10:00
	Three Inside Up	30	45	18/09/2026 10:00
	Harami Cross Bearish	1H	46	15/09/2026 09:00
	Bullish doji Star	30	46	18/09/2026 09:30
	Harami Bullish	30	46	18/09/2026 09:30
	Harami Cross	30	46	18/09/2026 09:30
	On Neck Bearish	15	46	22/09/2026 08:15
	Three Outside Up	1W	47	26/10/2025
	Bullish Engulfing	1W	48	19/10/2025
	Bullish doji Star	5H	48	24/08/2026 11:00
	Downside Gap Three Methods	5H	50	21/08/2026 13:00
	Bullish Engulfing	5H	50	21/08/2026 13:00
	Engulfing Bearish	1H	52	14/09/2026 10:00
	Falling Three Methods	1H	52	14/09/2026 10:00
	Belt Hold Bullish	1H	54	14/09/2026 08:00
	Bullish doji Star	5H	56	19/08/2026 06:00
	Engulfing Bearish	30	56	17/09/2026 11:00
	Upside Gap Three Methods	30	56	17/09/2026 11:00
	Bullish Engulfing	1H	57	11/09/2026 12:00
	Three Outside Up	30	57	17/09/2026 10:30
	Bullish Engulfing	1D	60	29/06/2026
	Engulfing Bearish	5H	60	14/08/2026 06:00
	Belt Hold Bullish	1H	60	11/09/2026 09:00
	Engulfing Bearish	30	60	17/09/2026 09:00
	Belt Hold Bullish	15	61	21/09/2026 11:00
	Three Inside Up	30	62	17/09/2026 08:00
	Dragonfly Doji	15	63	21/09/2026 10:30
	Bullish doji Star	30	65	16/09/2026 13:00
	Dragonfly Doji	30	65	16/09/2026 13:00
	Harami Bullish	30	65	16/09/2026 13:00
	Harami Cross	30	65	16/09/2026 13:00
	Three Outside Up	1H	66	10/09/2026 10:00
	Bullish Engulfing	1H	67	10/09/2026 09:00
	Abandoned Baby Bullish	5H	69	10/08/2026 07:00
	Morning Doji Star	5H	69	10/08/2026 07:00
	Morning Star	5H	69	10/08/2026 07:00
	Three Inside Up	5H	69	10/08/2026 07:00
	Engulfing Bearish	30	69	16/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417970

Tuliskan pendapat Anda mengenai Model Solution Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1380	-0,0011	-0,10%
GBP/USD	1,3234	-0,0012	-0,09%
USD/JPY	157,25	-0,04	-0,03%
AUD/USD	0,7012	-0,0012	-0,17%
EUR/JPY	178,92	-0,23	-0,13%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,10	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	417970	10.260	-90	-0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Wahana Pronatural	352	+24.82%	25.54M
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1,055	-14.92%	501.40K
Kioson Komersial	80	-14.89%	35.41M
Mitra Pack	52.00	-14.75%	57.99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156.00	-14.75%	28.17M