Breaking News

Tutup

Model Solution Co Ltd (417970)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18.740 -140 -0,74%

12:12:33 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417970001

Volume: 29.047
Bid/Ask: 18.660 / 18.740
Rentang Harian: 18.450 - 19.030

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417970

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Model Solution Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Model Solution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Homing Pigeon	1M	1	Apr '26
	Engulfing Bearish	1W	1	26/04/2026
	Three Black Crows	1M	2	Mar '26
	Three Inside Up	30	2	07/05/2026 11:00
	Bullish doji Star	30	3	07/05/2026 10:30
	Harami Bullish	30	3	07/05/2026 10:30
	Harami Cross	30	3	07/05/2026 10:30
	Bullish Engulfing	5H	4	04/05/2026 09:00
	Engulfing Bearish	1D	5	28/04/2026
	Upside Gap Three Methods	1D	5	28/04/2026
	Engulfing Bearish	1H	5	07/05/2026 07:00
	Three Outside Up	1D	6	27/04/2026
	Bullish Engulfing	30	7	07/05/2026 08:30
	Three Black Crows	30	8	07/05/2026 08:00
	Falling Three Methods	1W	9	01/03/2026
	Falling Three Methods	1W	10	22/02/2026
	Engulfing Bearish	30	10	07/05/2026 07:00
	Abandoned Baby Bearish	15	12	07/05/2026 09:00
	Evening Doji Star	15	12	07/05/2026 09:00
	Deliberation Bearish	15	13	07/05/2026 08:45
	Doji Star Bearish	15	13	07/05/2026 08:45
	Engulfing Bearish	1W	15	18/01/2026
	Inverted Hammer	1D	15	14/04/2026
	Advance Block Bearish	1D	15	14/04/2026
	Shooting Star	1D	15	14/04/2026
	Engulfing Bearish	30	15	06/05/2026 11:00
	Thrusting Bearish	15	15	07/05/2026 08:15
	Three Inside Up	5H	16	24/04/2026 04:00
	Harami Bullish	5H	17	23/04/2026 13:00
	Inverted Hammer	5H	17	23/04/2026 13:00
	Thrusting Bearish	1H	17	04/05/2026 09:00
	Engulfing Bearish	1D	18	09/04/2026
	Stick Sandwich	1H	18	04/05/2026 08:00
	Engulfing Bearish	15	19	07/05/2026 07:15
	Three Black Crows	5H	22	21/04/2026 11:00
	Falling Three Methods	1H	22	30/04/2026 11:00
	Engulfing Bearish	1D	23	02/04/2026
	Harami Cross	1W	24	16/11/2025
	Falling Three Methods	15	25	06/05/2026 12:15
	Bullish Hammer	15	25	06/05/2026 12:15
	Engulfing Bearish	1H	26	30/04/2026 07:00
	Three Outside Up	1W	27	26/10/2025
	Bullish doji Star	1D	27	27/03/2026
	Harami Cross	5H	27	17/04/2026 07:00
	Bullish Engulfing	15	27	06/05/2026 11:45
	Bullish Engulfing	1W	28	19/10/2025
	Engulfing Bearish	5H	28	16/04/2026 11:00
	Belt Hold Bullish	1H	28	29/04/2026 12:00
	Engulfing Bearish	1D	29	25/03/2026
	Falling Three Methods	30	29	04/05/2026 10:30
	Three Black Crows	15	29	06/05/2026 11:15
	Bullish Engulfing	30	31	04/05/2026 09:30
	Inverted Hammer	1H	33	29/04/2026 07:00
	Engulfing Bearish	30	34	04/05/2026 08:00
	Bullish Engulfing	5H	36	13/04/2026 03:00
	Upside Gap Two Crows	1D	39	11/03/2026
	Inverted Hammer	30	39	30/04/2026 12:00
	Three Line Strike	5H	40	09/04/2026 04:00
	Belt Hold Bearish	5H	40	09/04/2026 04:00
	Engulfing Bearish	5H	40	09/04/2026 04:00
	Three Inside Up	30	43	30/04/2026 10:00
	Harami Bullish	30	44	30/04/2026 09:30
	Harami Cross	30	44	30/04/2026 09:30
	Engulfing Bearish	1H	45	27/04/2026 09:00
	Three Black Crows	30	47	30/04/2026 08:00
	Bullish Hammer	30	47	30/04/2026 08:00
	Inverted Hammer	5H	48	03/04/2026 13:00
	Harami Cross	1D	49	24/02/2026
	Three Inside Up	15	49	04/05/2026 12:45
	Belt Hold Bearish	1D	50	23/02/2026
	Advance Block Bearish	1H	51	24/04/2026 10:00
	Engulfing Bearish	5H	52	02/04/2026 07:00
	Belt Hold Bullish	30	52	29/04/2026 12:00
	Thrusting Bearish	30	53	29/04/2026 11:30
	Three Inside Up	1H	54	24/04/2026 07:00
	Abandoned Baby Bearish	15	54	04/05/2026 11:30
	Evening Doji Star	15	54	04/05/2026 11:30
	Evening Star	15	54	04/05/2026 11:30
	Falling Three Methods	15	54	04/05/2026 11:30
	Gravestone Doji	15	55	04/05/2026 11:15
	Doji Star Bearish	15	55	04/05/2026 11:15
	Dark Cloud Cover	1D	56	10/02/2026
	Bullish Hammer	5H	56	31/03/2026 05:00
	Bullish Engulfing	5H	57	30/03/2026 09:00
	Bullish doji Star	1H	57	23/04/2026 11:00
	Bullish Hammer	1D	58	06/02/2026
	Three Black Crows	5H	62	26/03/2026 05:00
	Bullish doji Star	30	62	29/04/2026 07:00
	Harami Cross	30	62	29/04/2026 07:00
	Falling Three Methods	5H	63	25/03/2026 09:00
	Three Inside Up	1H	63	22/04/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417970

Tuliskan pendapat Anda mengenai Model Solution Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.117,98	+25,51	+0,36%
IDX Kompas 100	961,50	+2,43	+0,25%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.368,5	+3,5	+0,05%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.559,50	+345,72	+1,32%
Indeks Dolar AS	97,875	0,000	0,00%

Emas	4.714,15	+19,85	+0,42%
Perak	78,445	+1,142	+1,48%
Minyak Mentah WTI	95,61	+0,53	+0,56%
Minyak Brent	101,84	+0,57	+0,56%
Gas Alam	2,723	+0,001	+0,04%
Kopi C AS	283,70	-6,05	-2,09%
Gula #11 AS	14,83	-0,54	-3,51%

EUR/USD	1,1753	+0,0005	+0,04%
GBP/USD	1,3599	+0,0004	+0,03%
USD/JPY	156,36	-0,03	-0,02%
AUD/USD	0,7249	+0,0011	+0,15%
EUR/JPY	183,76	+0,04	+0,02%
USD/IDR	17.354,4	+66,4	+0,38%
GBP/JPY	212,61	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	478	+30	+6,70%
PT BUMA Internasional Grup Tbk	244	-2	-0,81%
Bank Rakyat	183	+1	+0,55%
Semen Baturaja Persero	200	+1	+0,50%
Bumi Resources	232	+2	+0,87%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	417970	18.740	-140	-0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	2,220	-3.06%	436.18M
Bank Rakyat Persero	3,230	+2.22%	114.93M
Petrosea	5,600	-0.88%	101.81M
Aneka Tambang Persero	3,810	+0.26%	88.97M
Bank Central Asia	6,050	+1.68%	79.59M
Timah Tbk	4,060	+4.37%	76.79M
Bank Mandiri Persero	4,610	+2.22%	75.12M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	212	+29.27%	1.32B
Maxindo Karya Anugerah	100.00	+25.00%	455.02M
Caturkarda Depo Bangunan PT Tbk	304	+18.75%	3.67M
Duta Anggada	184	+16.46%	45.23M
Olympus Strategic Indonesia PT	715	+15.32%	4.16M
Mora Telematika Indonesia Tbk PT	6,025.00	+15.31%	2.49M
Batavia Prosperindo Trans	98	+15.29%	82.17M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	4,200	-11.76%	48.90K
BSA Logistics Indonesia	1,445.00	-9.97%	32.36M
Lima Dua Lima Tiga PT	1,695	-9.84%	723.90K
Estee Gold Feet PT Tbk	2,750.00	-9.84%	58.50K
Chandra Asri Petro	5,775	-9.41%	28.02M
Tifico Fiber Indonesia	675	-9,40%	4,60K
Cilacap Samudera Fishing Industry	80.00	-9.09%	216.68M