Breaking News

Tutup

Model Solution Co Ltd (417970)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.330 -720 -3,99%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417970001

Volume: 45.995
Bid/Ask: 17.310 / 17.330
Rentang Harian: 16.920 - 18.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417970

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Model Solution Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Model Solution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Harami Cross	30	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Homing Pigeon	1M	1	Apr '26
	Three Black Crows	1M	2	Mar '26
	Belt Hold Bearish	15	2	27/05/2026 12:45
	Engulfing Bearish	1W	4	26/04/2026
	Inverted Hammer	30	4	27/05/2026 11:00
	Harami Cross	1H	5	27/05/2026 08:00
	Engulfing Bearish	1H	6	27/05/2026 07:00
	Belt Hold Bullish	30	6	27/05/2026 10:00
	Bullish doji Star	30	6	27/05/2026 10:00
	Abandoned Baby Bullish	15	6	27/05/2026 11:45
	Bullish doji Star	15	7	27/05/2026 11:30
	Thrusting Bearish	15	7	27/05/2026 11:30
	Engulfing Bearish	1D	8	14/05/2026
	Upside Gap Three Methods	1D	8	14/05/2026
	On Neck Bearish	1H	8	26/05/2026 12:00
	Bullish Hammer	1H	8	26/05/2026 12:00
	Belt Hold Bullish	15	9	27/05/2026 11:00
	Bullish Engulfing	15	9	27/05/2026 11:00
	Inverted Hammer	15	10	27/05/2026 10:45
	Falling Three Methods	1W	12	01/03/2026
	Engulfing Bearish	1H	12	26/05/2026 08:00
	Engulfing Bearish	30	12	27/05/2026 07:00
	Falling Three Methods	1W	13	22/02/2026
	Three Outside Up	1H	13	26/05/2026 07:00
	Inverted Hammer	1H	13	26/05/2026 07:00
	Shooting Star	1H	13	26/05/2026 07:00
	Belt Hold Bullish	15	13	27/05/2026 10:00
	Engulfing Bearish	1W	18	18/01/2026
	Engulfing Bearish	1D	18	28/04/2026
	Upside Gap Three Methods	1D	18	28/04/2026
	Belt Hold Bearish	30	18	26/05/2026 10:30
	Three Outside Up	1D	19	27/04/2026
	Advance Block Bearish	15	19	27/05/2026 08:30
	Deliberation Bearish	15	19	27/05/2026 08:30
	Doji Star Bearish	15	19	27/05/2026 08:30
	Bullish Engulfing	1H	20	22/05/2026 07:00
	Three Black Crows	30	22	26/05/2026 08:30
	Harami Cross Bearish	1H	24	21/05/2026 10:00
	Bullish Engulfing	5H	25	11/05/2026 06:00
	Bullish Hammer	5H	25	11/05/2026 06:00
	Three Inside Up	5H	25	11/05/2026 06:00
	Three Outside Up	30	25	26/05/2026 07:00
	Bullish doji Star	5H	26	08/05/2026 13:00
	Harami Bullish	5H	26	08/05/2026 13:00
	Harami Cross	5H	26	08/05/2026 13:00
	Bullish Engulfing	30	26	22/05/2026 13:00
	Harami Cross	1W	27	16/11/2025
	Advance Block Bearish	1D	28	14/04/2026
	Shooting Star	1D	28	14/04/2026
	Inverted Hammer	1D	28	14/04/2026
	Bullish Engulfing	15	28	26/05/2026 12:45
	Three Outside Up	1W	30	26/10/2025
	Bullish Engulfing	1W	31	19/10/2025
	Engulfing Bearish	1D	31	09/04/2026
	Bullish Hammer	1H	31	20/05/2026 10:00
	Bullish doji Star	15	32	26/05/2026 11:45
	Harami Bullish	15	32	26/05/2026 11:45
	Harami Cross	15	32	26/05/2026 11:45
	Bullish Engulfing	5H	33	04/05/2026 09:00
	Three Black Crows	15	35	26/05/2026 11:00
	Engulfing Bearish	1D	36	02/04/2026
	Belt Hold Bearish	15	37	26/05/2026 10:30
	Dark Cloud Cover	15	37	26/05/2026 10:30
	Three Outside Up	15	39	26/05/2026 10:00
	Bullish doji Star	1D	40	27/03/2026
	Engulfing Bearish	1D	42	25/03/2026
	Bullish doji Star	1H	42	18/05/2026 13:00
	Bullish Engulfing	30	42	21/05/2026 11:30
	Falling Three Methods	15	42	26/05/2026 09:15
	Three Inside Up	5H	45	24/04/2026 04:00
	Harami Bullish	5H	46	23/04/2026 13:00
	Inverted Hammer	5H	46	23/04/2026 13:00
	Bullish Engulfing	1H	49	15/05/2026 13:00
	Three Black Crows	5H	51	21/04/2026 11:00
	Upside Gap Two Crows	1D	52	11/03/2026
	Engulfing Bearish	1H	54	15/05/2026 08:00
	Stick Sandwich	1H	54	15/05/2026 08:00
	Upside Gap Three Methods	30	55	20/05/2026 11:30
	Falling Three Methods	15	55	22/05/2026 12:30
	Harami Cross	5H	56	17/04/2026 07:00
	Three Outside Up	30	56	20/05/2026 11:00
	Engulfing Bearish	5H	57	16/04/2026 11:00
	Bullish Engulfing	30	57	20/05/2026 10:30
	Three Inside Up	15	57	22/05/2026 12:00
	Harami Bullish	1H	59	14/05/2026 10:00
	Harami Cross	1H	59	14/05/2026 10:00
	Falling Three Methods	30	59	20/05/2026 09:30
	Harami Cross	1D	62	24/02/2026
	Belt Hold Bearish	1D	63	23/02/2026
	Bullish Engulfing	5H	65	13/04/2026 03:00
	Deliberation Bearish	1H	65	13/05/2026 11:00
	Doji Star Bearish	1H	65	13/05/2026 11:00
	Advance Block Bearish	30	65	19/05/2026 13:00
	Upside Tasuki Gap Bullish	15	65	22/05/2026 10:00
	Three Outside Up	30	66	19/05/2026 12:30
	Belt Hold Bullish	30	67	19/05/2026 12:00
	Bullish Engulfing	30	67	19/05/2026 12:00
	Dark Cloud Cover	1D	69	10/02/2026
	Belt Hold Bearish	5H	69	09/04/2026 04:00
	Engulfing Bearish	5H	69	09/04/2026 04:00
	Three Line Strike	5H	69	09/04/2026 04:00
	Bullish doji Star	15	69	22/05/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417970

Tuliskan pendapat Anda mengenai Model Solution Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.518,9	-0,4	-0,01%
Dow Jones	50.628,32	+166,64	+0,33%
Hang Seng	25.328,23	-271,22	-1,06%
Indeks Dolar AS	99,045	-0,056	-0,06%

Emas	4.456,09	-78,91	-1,74%
Perak	74,820	-1,786	-2,33%
Minyak Mentah WTI	89,67	-4,22	-4,49%
Minyak Brent	93,34	-3,33	-3,44%
Gas Alam	3,076	+0,066	+2,19%
Kopi C AS	270,48	-3,52	-1,28%
Gula #11 AS	14,19	-0,35	-2,41%

EUR/USD	1,1639	+0,0014	+0,12%
GBP/USD	1,3443	-0,0003	-0,02%
USD/JPY	159,41	+0,11	+0,07%
AUD/USD	0,7135	-0,0034	-0,47%
EUR/JPY	185,54	+0,29	+0,16%
USD/IDR	17.851,0	+90,2	+0,51%
GBP/JPY	214,27	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	417970	17.330	-720	-3,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3.110	-1,27%	182,39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14.98%	47.83M
Jaya Sukses Makmur	1,195	-14.95%	913.60K
Tunas Alfin	830	-14.87%	303.60K
Bhakti Multi Artha	810	-14.74%	2.80K
Asia Pramulia Tbk PT	210.00	-14.63%	12.02M
Intermedia Capital	94	-14.55%	213.25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M