Breaking News

Tutup

Model Solution Co Ltd (417970)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27.400,00 -1.750,00 -6,00%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417970001

Volume: 350.882
Bid/Ask: 27.400,00 / 27.450,00
Rentang Harian: 26.400,00 - 28.100,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417970

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Model Solution Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Model Solution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	3	26/12/2025 10:00
	Three Inside Up	1H	3	29/12/2025 10:00
	Belt Hold Bullish	15	3	29/12/2025 12:30
	Shooting Star	1D	4	22/12/2025
	Harami Bullish	1H	4	29/12/2025 09:00
	Harami Cross	1H	4	29/12/2025 09:00
	Stick Sandwich	15	5	29/12/2025 12:00
	Harami Cross	1W	6	16/11/2025
	Belt Hold Bullish	15	6	29/12/2025 11:45
	Bullish Engulfing	15	6	29/12/2025 11:45
	Bullish Engulfing	5H	7	24/12/2025 03:00
	Engulfing Bearish	1D	8	16/12/2025
	Three Outside Up	1W	9	26/10/2025
	Bullish Engulfing	1W	10	19/10/2025
	Three Outside Up	15	13	29/12/2025 10:00
	Three Inside Up	15	14	29/12/2025 09:45
	Bullish Engulfing	15	14	29/12/2025 09:45
	Three Outside Up	5H	15	18/12/2025 12:00
	Harami Bullish	15	15	29/12/2025 09:30
	Harami Cross	15	15	29/12/2025 09:30
	Bullish Engulfing	5H	16	18/12/2025 07:00
	Advance Block Bearish	1H	18	24/12/2025 09:00
	Doji Star Bearish	1H	18	24/12/2025 09:00
	Doji Star Bearish	30	18	26/12/2025 10:30
	Doji Star Bearish	1D	19	01/12/2025
	Three Outside Down	5H	19	16/12/2025 10:00
	Three Outside Up	1H	19	24/12/2025 08:00
	Bullish Engulfing	15	19	29/12/2025 08:30
	Engulfing Bearish	5H	20	16/12/2025 05:00
	Evening Doji Star	5H	20	16/12/2025 05:00
	Upside Gap Three Methods	5H	20	16/12/2025 05:00
	Bullish Engulfing	1H	20	24/12/2025 07:00
	Doji Star Bearish	5H	21	15/12/2025 09:00
	Inverted Hammer	1H	21	23/12/2025 13:00
	Homing Pigeon	1H	21	23/12/2025 13:00
	Harami Cross	1D	26	20/11/2025
	Downside Gap Three Methods	15	26	26/12/2025 13:15
	Bullish Engulfing	15	26	26/12/2025 13:15
	Bullish Engulfing	30	28	24/12/2025 12:00
	Engulfing Bearish	15	31	26/12/2025 12:00
	Harami Cross	15	32	26/12/2025 11:45
	Doji Star Bearish	1D	33	11/11/2025
	Advance Block Bearish	1D	33	11/11/2025
	Advance Block Bearish	30	36	24/12/2025 08:00
	Three Outside Up	30	37	24/12/2025 07:30
	Bullish Engulfing	30	38	24/12/2025 07:00
	Doji Star Bearish	5H	39	03/12/2025 12:00
	Homing Pigeon	30	39	23/12/2025 13:00
	Inverted Hammer	30	39	23/12/2025 13:00
	Doji Star Bearish	15	41	26/12/2025 09:30
	Thrusting Bearish	30	42	23/12/2025 11:30
	Engulfing Bearish	5H	43	01/12/2025 10:00
	Harami Bullish	30	46	23/12/2025 09:30
	Harami Cross	30	46	23/12/2025 09:30
	Three Outside Up	1H	47	18/12/2025 08:00
	Bullish Engulfing	1H	48	18/12/2025 07:00
	Doji Star Bearish	15	51	26/12/2025 07:00
	Three Outside Up	15	56	24/12/2025 12:15
	Bullish Engulfing	15	57	24/12/2025 12:00
	Three Inside Up	15	57	24/12/2025 12:00
	Falling Three Methods	30	58	22/12/2025 10:00
	Harami Bullish	15	58	24/12/2025 11:45
	Harami Cross	15	58	24/12/2025 11:45
	Harami Cross	30	61	22/12/2025 08:30
	Engulfing Bearish	1H	62	16/12/2025 07:00
	Three Line Strike	1H	62	16/12/2025 07:00
	Upside Gap Three Methods	15	63	24/12/2025 10:30
	Advance Block Bearish	1H	67	15/12/2025 09:00
	Bullish Engulfing	5H	69	14/11/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417970

Tuliskan pendapat Anda mengenai Model Solution Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.644,26	+106,34	+1,25%
IDX Kompas 100	1.196,13	+14,99	+1,27%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.914,1	-15,8	-0,23%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.635,23	-183,70	-0,71%
Indeks Dolar AS	97,795	+0,097	+0,10%

Emas	4.484,85	-67,85	-1,49%
Perak	75,560	-1,636	-2,12%
Minyak Mentah WTI	58,23	+1,49	+2,63%
Minyak Brent	61,66	+1,42	+2,36%
Gas Alam	3,895	+0,018	+0,46%
Kopi C AS	350,28	+0,03	+0,01%
Gula #11 AS	15,27	+0,10	+0,66%

EUR/USD	1,1765	-0,0007	-0,06%
GBP/USD	1,3486	-0,0014	-0,10%
USD/JPY	156,27	-0,30	-0,19%
AUD/USD	0,6691	-0,0025	-0,37%
EUR/JPY	183,91	-0,41	-0,22%
USD/IDR	16.769,0	+35,7	+0,21%
GBP/JPY	210,75	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+4	+1,15%
PT BUMA Internasional Grup Tbk	314	+4	+1,29%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	286	+2	+0,70%
Bumi Resources	366	+4	+1,10%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	417970	27.400,00	-1.750,00	-6,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	366	+1,10%	5,49B
Darma Henwa	690	+23,21%	3,46B
Buana Listya Tama	444	+16,84%	1,33B
Sinergi Inti Andalan Prima Tbk PT	740,00	-1,33%	695,83M
Aneka Tambang Persero	3,300	+2.48%	283.90M
Bank Rakyat Persero	3.780	+0,27%	238,06M
Bank Central Asia	8,025	0.00%	78.40M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	252	+34,76%	338,13M
Optima Prima	156	+30.00%	146.97M
Harta Aman Pratama	119	+27.96%	616.41M
Perintis Triniti	1,050	+25.00%	93.75M
Eka Sari Lorena	344	+24.64%	13.05M
Magna Finance	266	+24.30%	21.69M
Darma Henwa	690	+23,21%	3,46B

Nama	Terakhir	Prb.%	Vol.
Mustika Ratu	575	-14.81%	5.31M
Pudjiadi Prestige	665	-14.74%	5.95M
Ulima Nitra PT	418	-14.69%	41.60M
Trimitra Prawara	555	-14.62%	36.51M
Grand House	680	-14.47%	6.93M
Aman Agrindo Tbk PT	236.00	-12.59%	31.67M
Multi Garam Utama Tbk PT	442.00	-9.80%	4.34M