Breaking News

Tutup

MoaData Co Ltd (288980)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

858,00 -11,00 -1,27%

20/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7288980006

Volume: 171.184
Bid/Ask: 857,00 / 858,00
Rentang Harian: 841,00 - 878,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 288980

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MoaData Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MoaData tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	11/01/2026
	Inverted Hammer	1D	2	16/01/2026
	Thrusting Bearish	5H	2	19/01/2026 09:00
	Falling Three Methods	1H	2	20/01/2026 11:00
	Engulfing Bearish	15	2	20/01/2026 12:45
	Inverted Hammer	1M	3	Okt '25
	Three Outside Up	1H	3	20/01/2026 10:00
	Three Outside Down	30	3	20/01/2026 11:30
	Bullish doji Star	1M	4	Sep '25
	Three Outside Up	1W	4	21/12/2025
	Bullish Engulfing	1H	4	20/01/2026 09:00
	Engulfing Bearish	30	4	20/01/2026 11:00
	Bullish Engulfing	1W	5	14/12/2025
	Belt Hold Bearish	1D	5	13/01/2026
	Three Outside Down	1H	5	20/01/2026 08:00
	Bullish Hammer	1H	5	20/01/2026 08:00
	Three Outside Up	1D	6	12/01/2026
	Belt Hold Bearish	1H	6	20/01/2026 07:00
	Engulfing Bearish	1H	6	20/01/2026 07:00
	Deliberation Bearish	30	6	20/01/2026 10:00
	Doji Star Bearish	30	6	20/01/2026 10:00
	Bullish Engulfing	1D	7	09/01/2026
	Bullish doji Star	15	7	20/01/2026 11:30
	Harami Bullish	15	7	20/01/2026 11:30
	Harami Cross	15	7	20/01/2026 11:30
	Belt Hold Bearish	15	8	20/01/2026 11:15
	Engulfing Bearish	15	8	20/01/2026 11:15
	Inverted Hammer	1W	10	09/11/2025
	Bullish Engulfing	1H	10	19/01/2026 10:00
	Morning Doji Star	1H	10	19/01/2026 10:00
	Doji Star Bearish	15	10	20/01/2026 10:45
	Bullish doji Star	1H	11	19/01/2026 09:00
	Belt Hold Bearish	5H	12	13/01/2026 03:00
	Engulfing Bearish	30	12	20/01/2026 07:00
	Belt Hold Bearish	30	12	20/01/2026 07:00
	Hanging Man	15	12	20/01/2026 10:15
	Dragonfly Bearish	15	12	20/01/2026 10:15
	Belt Hold Bearish	1H	13	19/01/2026 07:00
	Three Outside Up	30	13	19/01/2026 13:00
	Deliberation Bearish	15	13	20/01/2026 10:00
	Doji Star Bearish	15	13	20/01/2026 10:00
	Hanging Man	15	13	20/01/2026 10:00
	Dragonfly Bearish	15	13	20/01/2026 10:00
	Doji Star Bearish	5H	15	09/01/2026 09:00
	Doji Star Bearish	1D	16	24/12/2025
	Bullish Hammer	1H	16	16/01/2026 11:00
	Three Outside Up	1D	19	19/12/2025
	Belt Hold Bullish	1H	19	16/01/2026 08:00
	Belt Hold Bullish	1D	20	18/12/2025
	Bullish Engulfing	1D	20	18/12/2025
	Harami Cross	5H	20	07/01/2026 12:00
	Harami Bullish	5H	20	07/01/2026 12:00
	Inverted Hammer	1D	21	17/12/2025
	Downside Gap Three Methods	15	22	20/01/2026 07:45
	Bullish Engulfing	15	22	20/01/2026 07:45
	Three Black Crows	30	23	19/01/2026 08:00
	Three Black Crows	15	23	20/01/2026 07:30
	Three Outside Down	15	24	20/01/2026 07:15
	Belt Hold Bearish	5H	25	05/01/2026 05:00
	Belt Hold Bearish	30	25	19/01/2026 07:00
	Belt Hold Bearish	15	25	20/01/2026 07:00
	Engulfing Bearish	15	25	20/01/2026 07:00
	Bullish Hammer	1D	26	10/12/2025
	Bullish doji Star	1H	26	15/01/2026 08:00
	Harami Bullish	1H	26	15/01/2026 08:00
	Harami Cross	1H	26	15/01/2026 08:00
	Belt Hold Bearish	30	26	16/01/2026 13:00
	Belt Hold Bearish	1H	27	15/01/2026 07:00
	Engulfing Bearish	1H	27	15/01/2026 07:00
	Bullish Engulfing	1H	28	14/01/2026 13:00
	Dragonfly Doji	1H	29	14/01/2026 12:00
	Bullish Hammer	30	29	16/01/2026 11:30
	Harami Bullish	5H	30	29/12/2025 13:00
	Harami Cross	5H	30	29/12/2025 13:00
	Falling Three Methods	1D	32	02/12/2025
	Harami Bullish	15	33	19/01/2026 11:30
	Harami Cross	15	33	19/01/2026 11:30
	Belt Hold Bearish	1H	34	14/01/2026 07:00
	Engulfing Bearish	1H	34	14/01/2026 07:00
	Engulfing Bearish	15	34	19/01/2026 11:15
	Bullish Engulfing	1H	35	13/01/2026 13:00
	Belt Hold Bullish	30	36	16/01/2026 08:00
	Deliberation Bearish	1D	39	21/11/2025
	Three Outside Up	15	39	19/01/2026 10:00
	Falling Three Methods	1H	40	13/01/2026 08:00
	Three Inside Up	30	40	15/01/2026 12:30
	Bullish Engulfing	15	40	19/01/2026 09:45
	Downside Gap Three Methods	15	40	19/01/2026 09:45
	Belt Hold Bearish	1H	41	13/01/2026 07:00
	Harami Bullish	30	41	15/01/2026 12:00
	Harami Cross	30	41	15/01/2026 12:00
	Bullish Hammer	15	41	19/01/2026 09:30
	Falling Three Methods	1H	43	12/01/2026 12:00
	Downside Gap Three Methods	1H	45	12/01/2026 10:00
	Three Black Crows	1H	46	12/01/2026 09:00
	Dark Cloud Cover	1D	47	11/11/2025
	Three Black Crows	15	49	19/01/2026 07:30
	Belt Hold Bearish	5H	50	16/12/2025 05:00
	Engulfing Bearish	5H	50	16/12/2025 05:00
	Three Outside Down	15	50	19/01/2026 07:15
	Dragonfly Doji	1D	51	05/11/2025
	Bullish Engulfing	5H	51	15/12/2025 09:00
	Belt Hold Bearish	30	51	15/01/2026 07:00
	Engulfing Bearish	30	51	15/01/2026 07:00
	Belt Hold Bearish	15	51	19/01/2026 07:00
	Engulfing Bearish	15	51	19/01/2026 07:00
	Bullish doji Star	1D	52	04/11/2025
	Harami Bullish	1D	52	04/11/2025
	Harami Cross	1D	52	04/11/2025
	Belt Hold Bullish	15	52	16/01/2026 13:15
	Belt Hold Bearish	15	53	16/01/2026 13:00
	Belt Hold Bullish	1D	54	31/10/2025
	Inverted Hammer	1D	54	31/10/2025
	Three Outside Down	5H	54	12/12/2025 06:00
	Deliberation Bearish	1H	54	09/01/2026 08:00
	Doji Star Bearish	1H	54	09/01/2026 08:00
	Dragonfly Doji	30	54	14/01/2026 12:00
	Engulfing Bearish	1D	55	30/10/2025
	Engulfing Bearish	5H	55	11/12/2025 10:00
	Inverted Hammer	30	55	14/01/2026 11:30
	Dragonfly Bearish	15	55	16/01/2026 12:30
	Hanging Man	15	55	16/01/2026 12:30
	Doji Star Bearish	15	55	16/01/2026 12:30
	Hanging Man	5H	56	11/12/2025 05:00
	Bullish Hammer	5H	58	10/12/2025 04:00
	Bullish Hammer	30	59	14/01/2026 09:30
	Belt Hold Bearish	15	59	16/01/2026 11:30
	Belt Hold Bullish	30	62	14/01/2026 08:00
	Falling Three Methods	30	63	14/01/2026 07:30
	Bullish doji Star	15	63	16/01/2026 10:30
	Harami Bullish	15	63	16/01/2026 10:30
	Harami Cross	15	63	16/01/2026 10:30
	Harami Bullish	5H	64	05/12/2025 09:00
	Belt Hold Bearish	30	64	14/01/2026 07:00
	Dark Cloud Cover	30	64	14/01/2026 07:00
	Harami Bullish	5H	66	04/12/2025 13:00
	Harami Cross	5H	66	04/12/2025 13:00
	Engulfing Bearish	1H	69	07/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 288980

Tuliskan pendapat Anda mengenai MoaData Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.801,5	-138,5	-2,00%
Dow Jones	48.475,90	-883,43	-1,79%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,405	-0,796	-0,80%

Emas	4.764,85	+169,45	+3,69%
Perak	94,403	+5,865	+6,62%
Minyak Mentah WTI	59,98	+0,64	+1,08%
Minyak Brent	64,52	+0,58	+0,91%
Gas Alam	3,900	+0,797	+25,68%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1716	+0,0071	+0,61%
GBP/USD	1,3430	+0,0015	+0,11%
USD/JPY	158,25	+0,16	+0,10%
AUD/USD	0,6733	+0,0024	+0,36%
EUR/JPY	185,41	+1,33	+0,72%
USD/IDR	16.965,4	+47,3	+0,28%
GBP/JPY	212,54	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	288980	858,00	-11,00	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0.49%	9.99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Artha Mahiya Investama Tbk PT	525	+25.00%	6.58M
Satria Mega Kencana	5,025	+25.00%	4.07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M