Breaking News

Tutup

ML System SA (MLSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,00 +0,54 +3,28%

29/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMLSTM00015

Volume: 99.511
Bid/Ask: 17,00 / 17,06
Rentang Harian: 16,60 - 17,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MLSP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ML System SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
28/01/2026	Anonymous User	16.24		+4.68%
20/01/2026	Kacper Zaprzalski	15.84		+7.32%
14/01/2026		16.58	19/01/2026 @ 16.20	-2.29%
13/01/2026	Mateusz Szałas	16.58		+2.53%
12/01/2026	Zbigniew Pych	16.60		+2.41%
24/11/2025	Mateusz Wojtyła	15.40	19/12/2025 @ 15.30	-0.65%
13/11/2025	Zbigniew Pych	17.30	05/12/2025 @ 15.26	-11.79%
07/10/2025	Zbigniew Pych	15.40	31/10/2025 @ 16.48	+7.01%
25/09/2025	Andrzej Przybylok	16.20	17/10/2025 @ 14.84	+8.40%
07/05/2025	Mateusz Rynkowski	18.12	30/05/2025 @ 16.06	-11.37%
06/05/2025	Zbigniew Pych	17.10	30/05/2025 @ 16.06	-6.08%
14/04/2025	Marcin Szwed	14.56	09/05/2025 @ 19.26	-32.28%
26/03/2025	Stanisław Tokarzewski	13.96	31/03/2025 @ 14.86	-6.45%
14/03/2025	Valerii Khaichevskyi	18.94	04/04/2025 @ 13.80	-27.14%
14/03/2025	dominik hubert	19.06	04/04/2025 @ 13.80	+27.60%
12/03/2025	Sebastian Mańkowski	17.20	17/03/2025 @ 18.40	-6.98%
27/01/2025	Marcin K	16.16	21/02/2025 @ 22.10	+36.76%
27/01/2025	dawid barszcz	15.34	27/01/2025 @ 17.84	+16.30%
23/01/2025	Kondzio Nowy	14.84	27/01/2025 @ 17.84	-20.22%
22/01/2025	Zbigniew Pych	14.48	14/02/2025 @ 25.80	+78.18%
20/01/2025	Tomasz Kocik	14.64	27/01/2025 @ 17.84	+21.86%
14/01/2025	Jarosław Pietrasiak	14.18	07/02/2025 @ 21.55	+51.97%
06/12/2024	Maciej Kikulski	25.00	09/12/2024 @ 23.50	-6.00%
28/11/2024	Mariusz Bubak	29.95	28/11/2024 @ 29.95	0.00%
04/11/2024	Marcin Sienkiewicz	34.00	29/11/2024 @ 29.00	+14.71%
19/10/2024	Sebciolotek Si	38.45	21/10/2024 @ 38.20	-0.65%
25/09/2024	jajacek kanapka	41.50	18/10/2024 @ 38.45	-7.35%
27/08/2024	Mateusz Rynkowski	51.20	20/09/2024 @ 43.90	-14.26%
19/08/2024	Laura Wilczek	50.40	13/09/2024 @ 44.60	-11.51%
13/08/2024	Michał Stankiewicz	44.90	06/09/2024 @ 46.00	+2.45%
05/08/2024	Michał Stankiewicz	42.20	07/08/2024 @ 43.30	-2.61%
02/08/2024	Mariusz Czek	45.85	11/08/2024 @ 42.50	-7.31%
24/07/2024	Zbigniew Pych	47.00	16/08/2024 @ 48.75	+3.72%
09/07/2024	Jacek Twardowskk	43.00	02/08/2024 @ 45.70	+6.28%
08/07/2024	Andrzej Przybylok	41.35	02/08/2024 @ 45.70	-10.52%
04/06/2024	Tomasz Zawadzki	47.70	10/06/2024 @ 46.20	+3.14%
18/04/2024	Laura Wilczek	48.40	10/05/2024 @ 49.00	+1.24%
15/04/2024	Zbigniew Pych	40.85	10/05/2024 @ 49.00	+19.95%
22/03/2024	Paweł Sitek	43.45	12/04/2024 @ 40.75	+6.21%
18/03/2024	Tomasz Szostek	43.00	25/03/2024 @ 42.95	+0.12%
08/03/2024	Tomasz Ja	45.80	11/03/2024 @ 46.05	+0.55%
02/02/2024	Zbigniew Pych	54.80	23/02/2024 @ 53.40	-2.55%
16/01/2024	Mario Stock	57.90	09/02/2024 @ 54.70	+5.53%
11/01/2024	Mateusz Rynkowski	56.40	02/02/2024 @ 54.00	-4.26%
10/01/2024	Laura Wilczek	57.50	02/02/2024 @ 54.00	-6.09%
28/12/2023	frezer maska	53.50	19/01/2024 @ 54.20	+1.31%
27/12/2023	Dariusz Kubica	50.50	19/01/2024 @ 54.20	+7.33%
27/12/2023	Zbigniew Pych	50.40	19/01/2024 @ 54.20	+7.54%
14/12/2023	Marcin Sienkiewicz	55.80	25/12/2023 @ 51.80	+7.17%
04/12/2023	Mario Stock	55.60	29/12/2023 @ 54.00	+2.88%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLSP

Tuliskan pendapat Anda mengenai ML System SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.963,4	-14,6	-0,21%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,060	-0,214	-0,22%

Emas	5.427,14	+86,94	+1,63%
Perak	116,175	+2,641	+2,33%
Minyak Mentah WTI	65,36	+2,15	+3,40%
Minyak Brent	69,51	+2,14	+3,18%
Gas Alam	3,890	+0,158	+4,23%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1963	+0,0010	+0,08%
GBP/USD	1,3801	-0,0005	-0,04%
USD/JPY	153,16	-0,27	-0,18%
AUD/USD	0,7045	+0,0008	+0,11%
EUR/JPY	183,22	-0,17	-0,09%
USD/IDR	16.787,8	+76,2	+0,46%
GBP/JPY	211,37	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLSP	17,00	+0,54	+3,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14.97%	24.52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14.97%	24.52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M