Breaking News

Tutup

ML System SA (MLSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,08 +0,26 +1,64%

22/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMLSTM00015

Volume: 3.225
Bid/Ask: 15,92 / 16,08
Rentang Harian: 15,72 - 16,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ML System SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ML System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Separating Lines Bullish	1H	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	15	1	22/01/2026 22:15
	Harami Cross	15	1	22/01/2026 22:15
	Falling Three Methods	1M	2	Nov '25
	Belt Hold Bullish	5H	2	22/01/2026 12:00
	Engulfing Bearish	1H	2	22/01/2026 20:00
	Dark Cloud Cover	30	2	22/01/2026 21:30
	Dark Cloud Cover	15	2	22/01/2026 21:45
	Bullish Engulfing	1M	3	Okt '25
	Three Inside Up	1M	3	Okt '25
	Harami Bullish	1M	4	Sep '25
	Harami Cross	1M	4	Sep '25
	Falling Three Methods	1W	4	21/12/2025
	Three Outside Up	1M	7	Jun '25
	Harami Cross	1W	7	30/11/2025
	Belt Hold Bullish	1H	7	22/01/2026 15:00
	Bullish Engulfing	1H	7	22/01/2026 15:00
	Three Inside Up	1H	7	22/01/2026 15:00
	Bullish Engulfing	1M	8	Mei '25
	Three Black Crows	1W	8	23/11/2025
	Harami Cross	1H	8	21/01/2026 23:00
	Harami Bullish	1H	8	21/01/2026 23:00
	Belt Hold Bearish	30	8	22/01/2026 18:00
	Belt Hold Bearish	15	9	22/01/2026 18:00
	Bullish Engulfing	1M	11	Feb '25
	Three Inside Up	1M	11	Feb '25
	Three Inside Up	5H	11	16/01/2026 16:00
	Belt Hold Bullish	1H	11	21/01/2026 19:00
	Tri-Star Bullish	15	11	22/01/2026 17:15
	Harami Cross	1M	12	Jan '25
	Harami Cross	5H	12	16/01/2026 11:00
	Harami Bullish	5H	12	16/01/2026 11:00
	Tri-Star Bullish	30	13	22/01/2026 15:30
	Belt Hold Bearish	1H	14	21/01/2026 16:00
	Engulfing Bearish	1H	14	21/01/2026 16:00
	Belt Hold Bullish	30	14	22/01/2026 15:00
	Tri-Star Bearish	15	14	22/01/2026 16:00
	Downside Gap Three Methods	1D	15	29/12/2025
	Homing Pigeon	5H	15	14/01/2026 19:00
	Hanging Man	1H	15	21/01/2026 15:00
	Dragonfly Bearish	1H	15	21/01/2026 15:00
	Harami Bullish	30	15	21/01/2026 23:00
	Harami Cross	30	15	21/01/2026 23:00
	Doji Star Bearish	15	15	22/01/2026 15:30
	Tri-Star Bullish	15	15	22/01/2026 15:30
	Belt Hold Bullish	15	16	22/01/2026 15:15
	Three Inside Down	1D	17	22/12/2025
	Hanging Man	1H	17	20/01/2026 22:00
	Tri-Star Bullish	15	17	21/01/2026 23:00
	Bullish Engulfing	1D	19	18/12/2025
	Three Inside Up	1D	19	18/12/2025
	Belt Hold Bullish	1H	19	20/01/2026 19:00
	Bullish Engulfing	1H	19	20/01/2026 19:00
	Belt Hold Bullish	30	19	21/01/2026 19:00
	Bullish doji Star	1D	20	17/12/2025
	Harami Bullish	1D	20	17/12/2025
	Harami Cross	1D	20	17/12/2025
	Belt Hold Bullish	15	23	21/01/2026 19:15
	Belt Hold Bullish	1D	24	11/12/2025
	Bullish Engulfing	1D	24	11/12/2025
	Bullish doji Star	1M	25	Des '23
	Belt Hold Bearish	30	25	21/01/2026 15:00
	Engulfing Bearish	30	25	21/01/2026 15:00
	Bullish doji Star	15	25	21/01/2026 17:45
	Harami Bullish	15	25	21/01/2026 17:45
	Harami Cross	15	25	21/01/2026 17:45
	Three Black Crows	1M	27	Okt '23
	Inverted Hammer	15	27	21/01/2026 16:45
	Bullish doji Star	1D	28	05/12/2025
	Harami Bullish	1D	28	05/12/2025
	Harami Cross	1D	28	05/12/2025
	Hanging Man	30	28	20/01/2026 22:00
	Dragonfly Bearish	30	28	20/01/2026 22:00
	Tri-Star Bearish	15	28	21/01/2026 16:30
	Engulfing Bearish	1M	29	Ags '23
	Bullish Engulfing	1H	29	19/01/2026 18:00
	Three Inside Up	1W	30	22/06/2025
	Harami Bearish	1D	30	03/12/2025
	Bullish doji Star	1H	30	19/01/2026 17:00
	Harami Bullish	1W	31	15/06/2025
	Tri-Star Bullish	30	31	20/01/2026 19:30
	Harami Cross	15	31	21/01/2026 15:15
	Harami Bullish	15	31	21/01/2026 15:15
	Bullish doji Star	15	31	21/01/2026 15:15
	Harami Bearish	1M	32	Mei '23
	Harami Cross Bearish	1M	32	Mei '23
	Harami Cross	1D	32	01/12/2025
	Belt Hold Bearish	15	32	21/01/2026 15:00
	Engulfing Bearish	15	32	21/01/2026 15:00
	Deliberation Bearish	5H	33	02/01/2026 22:00
	Doji Star Bearish	5H	33	02/01/2026 22:00
	Doji Star Bearish	15	33	20/01/2026 23:00
	Belt Hold Bearish	15	36	20/01/2026 22:00
	Downside Gap Three Methods	30	37	20/01/2026 16:00
	Bullish doji Star	30	37	20/01/2026 16:00
	Harami Bullish	30	37	20/01/2026 16:00
	Harami Cross	30	37	20/01/2026 16:00
	Homing Pigeon	30	38	20/01/2026 15:30
	Tri-Star Bearish	15	39	20/01/2026 20:00
	Falling Three Methods	1M	40	Sep '22
	Tri-Star Bullish	15	40	20/01/2026 19:30
	Bullish doji Star	5H	42	23/12/2025 17:00
	Harami Cross	1H	42	15/01/2026 23:00
	Harami Bullish	1H	42	15/01/2026 23:00
	Doji Star Bearish	15	43	20/01/2026 17:30
	Inverted Hammer	1D	45	12/11/2025
	Tri-Star Bearish	15	45	20/01/2026 17:00
	Downside Gap Three Methods	1M	46	Mar '22
	Harami Bullish	1D	46	10/11/2025
	Harami Cross	1D	46	10/11/2025
	Homing Pigeon	1H	46	15/01/2026 19:00
	Bullish Engulfing	30	46	19/01/2026 18:30
	Evening Doji Star	1D	47	07/11/2025
	Doji Star Bearish	1D	48	06/11/2025
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Tri-Star Bearish	1H	50	15/01/2026 15:00
	Belt Hold Bullish	15	50	20/01/2026 15:45
	Inverted Hammer	15	50	20/01/2026 15:45
	Belt Hold Bullish	5H	51	18/12/2025 17:00
	Bullish Engulfing	5H	51	18/12/2025 17:00
	Bullish doji Star	15	52	20/01/2026 15:15
	Harami Bullish	15	52	20/01/2026 15:15
	Harami Cross	15	52	20/01/2026 15:15
	Belt Hold Bullish	30	53	16/01/2026 22:30
	Bullish doji Star	1M	54	Jul '21
	Harami Bullish	30	54	16/01/2026 22:00
	Harami Cross	30	54	16/01/2026 22:00
	Belt Hold Bullish	5H	55	17/12/2025 11:00
	Belt Hold Bearish	30	55	16/01/2026 21:30
	Engulfing Bearish	30	55	16/01/2026 21:30
	Inverted Hammer	5H	56	16/12/2025 20:00
	Three Black Crows	1H	56	14/01/2026 18:00
	Belt Hold Bullish	30	56	16/01/2026 21:00
	Harami Cross	15	56	19/01/2026 21:45
	Harami Bullish	15	56	19/01/2026 21:45
	Bullish doji Star	15	56	19/01/2026 21:45
	Three Outside Down	1H	57	14/01/2026 17:00
	Belt Hold Bearish	1H	58	14/01/2026 16:00
	Engulfing Bearish	1H	58	14/01/2026 16:00
	Tri-Star Bullish	15	58	19/01/2026 20:45
	Hanging Man	1H	59	14/01/2026 15:00
	Dragonfly Bearish	1H	59	14/01/2026 15:00
	Three Black Crows	30	59	16/01/2026 19:30
	Advance Block Bearish	1M	60	Jan '21
	Three Outside Up	1D	61	20/10/2025
	Bullish doji Star	1H	61	13/01/2026 22:00
	Harami Cross	1H	61	13/01/2026 22:00
	Belt Hold Bearish	30	61	16/01/2026 18:30
	Bullish Engulfing	1D	62	17/10/2025
	Belt Hold Bearish	1H	62	13/01/2026 21:00
	Hanging Man	30	62	16/01/2026 18:00
	Harami Cross Bearish	15	62	19/01/2026 19:00
	Dragonfly Doji	1H	63	13/01/2026 20:00
	Separating Lines Bullish	15	63	19/01/2026 18:45
	Harami Cross	1M	64	Sep '20
	Bullish Hammer	1D	64	15/10/2025
	Belt Hold Bullish	5H	64	11/12/2025 15:00
	Inverted Hammer	5H	64	11/12/2025 15:00
	Homing Pigeon	1H	64	13/01/2026 19:00
	Bullish doji Star	5H	65	10/12/2025 19:00
	Harami Bullish	5H	65	10/12/2025 19:00
	Harami Cross	5H	65	10/12/2025 19:00
	On Neck Bearish	15	67	19/01/2026 17:00
	Three Outside Up	1M	68	Mei '20
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLSP

Tuliskan pendapat Anda mengenai ML System SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.932,9	+57,3	+0,83%
Dow Jones	49.600,95	+523,72	+1,07%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,155	-0,408	-0,41%

Emas	4.896,49	+58,99	+1,22%
Perak	96,215	+3,578	+3,86%
Minyak Mentah WTI	59,17	-1,45	-2,39%
Minyak Brent	63,76	-1,48	-2,27%
Gas Alam	5,296	+0,421	+8,64%
Kopi C AS	347,78	+0,28	+0,08%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1744	+0,0057	+0,49%
GBP/USD	1,3491	+0,0061	+0,45%
USD/JPY	158,31	+0,03	+0,02%
AUD/USD	0,6837	+0,0077	+1,14%
EUR/JPY	185,93	+1,02	+0,55%
USD/IDR	16.860,5	-17,2	-0,10%
GBP/JPY	213,58	+1,01	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MLSP	16,08	+0,26	+1,64%
UNITYBN	1,51	0,00	0,00%
GBP/JPY	213,58	+1,01	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M