Breaking News

Tutup

ML System SA (MLSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,30 -0,10 -0,75%

02/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMLSTM00015

Volume: 7.442
Bid/Ask: 12,82 / 15,20
Rentang Harian: 13,00 - 13,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ML System SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ML System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	20/09/2026
	Harami Bullish	1W	1	20/09/2026
	Harami Cross	1W	1	20/09/2026
	Harami Cross Bearish	15	3	02/10/2026 21:00
	Deliberation Bearish	30	4	02/10/2026 19:30
	Doji Star Bearish	30	4	02/10/2026 19:30
	Doji Star Bearish	15	6	02/10/2026 19:30
	Harami Cross Bearish	5H	7	29/09/2026 22:00
	Harami Cross Bearish	30	7	02/10/2026 17:30
	Belt Hold Bullish	15	7	02/10/2026 18:45
	Three Outside Up	15	8	02/10/2026 18:30
	Harami Cross Bearish	1H	9	01/10/2026 22:00
	Belt Hold Bullish	15	9	02/10/2026 18:15
	Bullish Engulfing	15	9	02/10/2026 18:15
	Homing Pigeon	30	10	02/10/2026 16:00
	Falling Three Methods	1M	11	Nov '25
	Harami Cross Bearish	1H	11	01/10/2026 19:00
	Homing Pigeon	30	11	02/10/2026 15:30
	Tri-Star Bullish	15	11	02/10/2026 17:45
	Three Inside Up	1M	12	Okt '25
	Bullish Engulfing	1M	12	Okt '25
	Three Outside Up	1W	12	05/07/2026
	Harami Bullish	1D	12	16/09/2026
	Harami Cross	1D	12	16/09/2026
	Three Black Crows	5H	12	28/09/2026 11:00
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Bullish Engulfing	1W	13	28/06/2026
	Bullish Hammer	1D	13	15/09/2026
	Doji Star Bearish	15	15	02/10/2026 16:45
	Three Outside Up	1M	16	Jun '25
	Abandoned Baby Bearish	1H	16	01/10/2026 14:00
	Belt Hold Bearish	1H	16	01/10/2026 14:00
	Engulfing Bearish	1H	16	01/10/2026 14:00
	Evening Doji Star	1H	16	01/10/2026 14:00
	Evening Star	1H	16	01/10/2026 14:00
	Bullish Engulfing	1M	17	Mei '25
	Doji Star Bearish	1H	17	30/09/2026 22:00
	Tri-Star Bullish	30	17	01/10/2026 20:00
	Harami Bullish	15	18	02/10/2026 16:00
	Harami Cross	15	18	02/10/2026 16:00
	Three Outside Up	1D	19	07/09/2026
	Bullish Engulfing	1M	20	Feb '25
	Three Inside Up	1M	20	Feb '25
	Bullish Engulfing	1D	20	04/09/2026
	Harami Bullish	1H	20	30/09/2026 19:00
	Harami Cross	1H	20	30/09/2026 19:00
	Bullish doji Star	15	20	02/10/2026 15:15
	Harami Cross	1M	21	Jan '25
	Three River Bottom	5H	21	22/09/2026 20:00
	Belt Hold Bearish	30	21	01/10/2026 17:30
	Homing Pigeon	5H	22	22/09/2026 15:00
	Harami Cross Bearish	30	22	01/10/2026 17:00
	Separating Lines Bullish	30	23	01/10/2026 16:30
	Downside Gap Three Methods	1D	24	31/08/2026
	Harami Cross Bearish	15	24	01/10/2026 22:00
	Three Outside Up	1W	25	05/04/2026
	Dark Cloud Cover	5H	25	21/09/2026 14:00
	Harami Cross Bearish	1H	25	29/09/2026 22:00
	Three Inside Up	30	25	01/10/2026 15:30
	Bullish Engulfing	1W	26	29/03/2026
	Falling Three Methods	1D	26	27/08/2026
	Harami Cross	30	26	01/10/2026 15:00
	Bullish doji Star	30	26	01/10/2026 15:00
	Harami Bullish	30	26	01/10/2026 15:00
	Tri-Star Bullish	15	26	01/10/2026 20:00
	Inverted Hammer	1W	27	22/03/2026
	Bullish Hammer	1D	27	26/08/2026
	Tri-Star Bearish	15	27	01/10/2026 19:45
	Bullish Engulfing	1D	28	25/08/2026
	Evening Star	30	28	01/10/2026 14:00
	Evening Doji Star	30	28	01/10/2026 14:00
	Engulfing Bearish	30	28	01/10/2026 14:00
	Belt Hold Bearish	30	28	01/10/2026 14:00
	Abandoned Baby Bearish	30	28	01/10/2026 14:00
	Deliberation Bearish	30	29	30/09/2026 22:00
	Doji Star Bearish	30	29	30/09/2026 22:00
	Tri-Star Bullish	15	29	01/10/2026 18:15
	Tri-Star Bearish	15	30	01/10/2026 17:45
	Belt Hold Bullish	5H	31	17/09/2026 10:00
	Belt Hold Bullish	1H	31	29/09/2026 16:00
	Bullish Hammer	1H	33	29/09/2026 14:00
	Harami Cross	30	33	30/09/2026 19:30
	Harami Bullish	30	33	30/09/2026 19:30
	Doji Star Bearish	15	33	01/10/2026 16:45
	Bullish doji Star	1M	34	Des '23
	Bullish doji Star	1H	34	28/09/2026 22:00
	Harami Bullish	1H	34	28/09/2026 22:00
	Harami Cross	1H	34	28/09/2026 22:00
	Belt Hold Bearish	30	34	30/09/2026 18:30
	Engulfing Bearish	30	34	30/09/2026 18:30
	Bullish Hammer	5H	35	15/09/2026 13:00
	Belt Hold Bearish	1H	35	28/09/2026 21:00
	Three Black Crows	1M	36	Okt '23
	Engulfing Bearish	1D	36	13/08/2026
	Tri-Star Bullish	30	36	30/09/2026 17:00
	Deliberation Bearish	15	36	01/10/2026 16:00
	Doji Star Bearish	15	36	01/10/2026 16:00
	Engulfing Bearish	1M	38	Ags '23
	Bullish doji Star	5H	39	11/09/2026 19:00
	Falling Three Methods	1W	40	21/12/2025
	Stick Sandwich	15	40	01/10/2026 15:00
	Harami Bearish	1M	41	Mei '23
	Harami Cross Bearish	1M	41	Mei '23
	Shooting Star	1D	41	06/08/2026
	Belt Hold Bearish	5H	41	10/09/2026 18:00
	Belt Hold Bullish	30	41	29/09/2026 21:30
	Bullish Engulfing	30	41	29/09/2026 21:30
	Harami Cross	1W	43	30/11/2025
	Bullish doji Star	15	43	01/10/2026 14:15
	Three Black Crows	1W	44	23/11/2025
	Belt Hold Bearish	15	44	01/10/2026 14:00
	Engulfing Bearish	15	44	01/10/2026 14:00
	Dragonfly Doji	1H	46	25/09/2026 18:00
	Doji Star Bearish	15	46	30/09/2026 21:45
	Falling Three Methods	1M	49	Sep '22
	Bullish Hammer	1D	50	24/07/2026
	Tri-Star Bullish	30	50	29/09/2026 16:30
	Falling Three Methods	1D	51	23/07/2026
	Belt Hold Bearish	15	51	30/09/2026 19:45
	Harami Bullish	1D	52	22/07/2026
	Tri-Star Bullish	15	52	30/09/2026 19:30
	Tri-Star Bearish	15	53	30/09/2026 18:45
	Bullish doji Star	5H	54	04/09/2026 12:00
	Harami Cross	1H	54	24/09/2026 19:00
	Bullish doji Star	1H	54	24/09/2026 19:00
	Harami Bullish	1H	54	24/09/2026 19:00
	Downside Gap Three Methods	1M	55	Mar '22
	Belt Hold Bearish	5H	55	03/09/2026 21:00
	Engulfing Bearish	5H	55	03/09/2026 21:00
	Dragonfly Doji	30	55	29/09/2026 14:00
	Tri-Star Bullish	15	56	30/09/2026 17:00
	Harami Bullish	30	57	28/09/2026 21:30
	Harami Cross	30	57	28/09/2026 21:30
	Belt Hold Bearish	5H	58	02/09/2026 20:00
	Engulfing Bearish	30	58	28/09/2026 21:00
	Belt Hold Bearish	30	58	28/09/2026 21:00
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Abandoned Baby Bullish	5H	59	02/09/2026 15:00
	Belt Hold Bullish	5H	59	02/09/2026 15:00
	Bullish Engulfing	5H	59	02/09/2026 15:00
	Morning Doji Star	5H	59	02/09/2026 15:00
	Morning Star	5H	59	02/09/2026 15:00
	Belt Hold Bullish	30	59	28/09/2026 20:30
	Bullish Engulfing	30	59	28/09/2026 20:30
	Bullish doji Star	5H	60	01/09/2026 19:00
	Harami Cross Bearish	15	60	29/09/2026 22:00
	Falling Three Methods	1D	61	09/07/2026
	Belt Hold Bearish	5H	61	01/09/2026 14:00
	Dark Cloud Cover	5H	61	01/09/2026 14:00
	Tri-Star Bullish	30	61	28/09/2026 18:30
	Belt Hold Bullish	15	61	29/09/2026 21:45
	Bullish Engulfing	15	61	29/09/2026 21:45
	Bullish doji Star	1M	63	Jul '21
	Doji Star Bearish	30	63	28/09/2026 17:30
	Three Inside Up	1W	66	22/06/2025
	Harami Bullish	1W	67	15/06/2025
	Bullish Hammer	1D	67	01/07/2026
	Dragonfly Doji	1D	67	01/07/2026
	Hanging Man	1H	67	23/09/2026 15:00
	Bullish Hammer	5H	68	27/08/2026 14:00
	Three Inside Up	1H	68	23/09/2026 14:00
	Advance Block Bearish	1M	69	Jan '21
	Harami Bullish	1H	69	22/09/2026 22:00
	Harami Cross	1H	69	22/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLSP

Tuliskan pendapat Anda mengenai ML System SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.033,80	-3,09	-0,05%
IDX Kompas 100	777,45	+0,41	+0,05%
FTSE Indonesia Local	2.126,64	+0,00	+0,00%
US 500	7.716,0	-6,9	-0,09%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.894,00	-78,29	-0,33%
Indeks Dolar AS	102,288	+0,571	+0,56%

Emas	4.154,09	-8,21	-0,20%
Perak	61,183	+0,767	+1,27%
Minyak Mentah WTI	89,91	-1,20	-1,32%
Minyak Brent	101,42	-0,83	-0,81%
Gas Alam	3,026	-0,014	-0,46%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1164	-0,0088	-0,78%
GBP/USD	1,3195	-0,0045	-0,34%
USD/JPY	158,11	+0,25	+0,16%
AUD/USD	0,6936	-0,0022	-0,32%
EUR/JPY	176,53	-1,11	-0,62%
USD/IDR	17.952,0	+126,1	+0,71%
GBP/JPY	208,62	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	212	+4	+1,92%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	0	0,00%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLSP	13,30	-0,10	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	7,54B
Bumi Resources	175	0,00%	834,20M
Abadi Nusantara Hijau Investama	462,00	+7,94%	375,07M
Bank Rakyat Persero	3.070	-0,32%	54,81M
Bank Mandiri Persero	4.080	+1,24%	37,15M
Amman Mineral Internasional Tbk PT	4.100	-3,30%	34,24M
Bank Central Asia	6.100	0,00%	33,87M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	46,25M
Paperocks Indonesia Tbk PT	176,00	+27,54%	19,44M
Graha Layar Prima	4.500	+25,00%	35,50K
Pembangunan Graha	332	+24,81%	9,10M
Satria Mega Kencana	630	+24,75%	1,58M
Alakasa Industrindo Tbk	5.700	+24,73%	612,30K
Mitra Investindo	330	+17,86%	92,36M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	139	-14,72%	4,36M
Jaya Agra Wattie	155	-11,93%	73,23M
Sona Topas Tourism	3.340	-11,17%	94,10K
Tifa Finance	328	-7,87%	2,70M
Transcoal Pacific	1.265	-7,33%	1,86M
Bakrieland	29	-6,45%	121,93M
Garuda Indonesia	47	-6,00%	24,41M