Breaking News

Tutup

Mitek Systems Inc (MITK)

	Simbol	Bursa	Mata Uang
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,47 -0,23 -1,30%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

18,04

+0,57

+3,26%

7:35:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 328.286
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,45 - 18,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MITK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitek Systems Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Jul '26
	Three Black Crows	5H	3	05/10/2026 18:00
	Three Inside Up	1M	5	Mei '26
	Three Black Crows	1D	5	29/09/2026
	Belt Hold Bearish	5H	5	02/10/2026 20:00
	Kicking Bearish	15	5	07/10/2026 01:30
	Harami Bullish	1M	6	Apr '26
	Doji Star Bearish	1H	6	06/10/2026 20:00
	Gravestone Doji	1H	6	06/10/2026 20:00
	Harami Bullish	30	6	06/10/2026 23:30
	Advance Block Bearish	1D	9	23/09/2026
	Bullish Engulfing	1M	10	Des '25
	Gravestone Doji	30	12	06/10/2026 20:30
	Doji Star Bearish	30	12	06/10/2026 20:30
	Bullish Hammer	15	13	06/10/2026 23:30
	Three Black Crows	5H	14	28/09/2026 16:00
	Dragonfly Doji	30	14	06/10/2026 02:00
	Bullish Engulfing	30	15	06/10/2026 01:30
	Morning Doji Star	1M	17	Mei '25
	Belt Hold Bullish	30	17	06/10/2026 00:30
	Bullish doji Star	1M	18	Apr '25
	Engulfing Bearish	1W	18	31/05/2026
	Three Black Crows	1H	18	02/10/2026 22:00
	Belt Hold Bearish	1H	20	02/10/2026 20:00
	Harami Bullish	15	20	06/10/2026 21:45
	Harami Cross	15	20	06/10/2026 21:45
	Harami Cross Bearish	1D	21	04/09/2026
	Harami Bearish	1D	21	04/09/2026
	Doji Star Bearish	5H	23	22/09/2026 20:00
	Abandoned Baby Bearish	15	24	06/10/2026 20:45
	Evening Doji Star	15	24	06/10/2026 20:45
	Doji Star Bearish	15	25	06/10/2026 20:30
	Gravestone Doji	15	25	06/10/2026 20:30
	Three White Soldiers	15	26	06/10/2026 02:45
	Harami Cross	1D	29	25/08/2026
	Harami Cross	1H	30	01/10/2026 00:00
	Three Outside Up	15	30	06/10/2026 01:45
	Bullish doji Star	5H	31	17/09/2026 00:00
	Bullish Engulfing	15	31	06/10/2026 01:30
	Upside Gap Three Methods	5H	32	16/09/2026 19:00
	Bullish Engulfing	30	32	02/10/2026 23:30
	Harami Bullish	15	33	06/10/2026 01:00
	Harami Cross	15	33	06/10/2026 01:00
	Three Outside Up	1M	34	Des '23
	Three Outside Up	1W	34	08/02/2026
	Homing Pigeon	30	34	02/10/2026 22:30
	Bullish Engulfing	1M	35	Nov '23
	Morning Doji Star	1M	35	Nov '23
	Bullish Engulfing	1W	35	01/02/2026
	Belt Hold Bullish	15	35	06/10/2026 00:30
	Bullish doji Star	1M	36	Okt '23
	Downside Gap Three Methods	1H	36	30/09/2026 01:00
	Belt Hold Bearish	30	38	02/10/2026 20:30
	Engulfing Bearish	1M	39	Jul '23
	Dragonfly Doji	15	40	05/10/2026 23:15
	Deliberation Bearish	1W	41	21/12/2025
	Engulfing Bearish	1H	41	29/09/2026 20:00
	Evening Doji Star	30	41	02/10/2026 01:30
	Doji Star Bearish	30	42	02/10/2026 01:00
	Three Inside Up	1H	43	29/09/2026 01:00
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Harami Bullish	1D	45	03/08/2026
	Harami Cross	1D	45	03/08/2026
	Bullish Hammer	15	45	05/10/2026 22:00
	Bullish doji Star	1W	46	16/11/2025
	Three Outside Up	30	46	01/10/2026 23:00
	Dark Cloud Cover	1M	47	Nov '22
	Belt Hold Bullish	30	47	01/10/2026 22:30
	Bullish Engulfing	30	47	01/10/2026 22:30
	Three Black Crows	30	49	01/10/2026 21:30
	Three Inside Up	1H	50	26/09/2026 01:00
	Bullish Engulfing	1M	51	Jul '22
	Bullish Hammer	15	51	05/10/2026 20:30
	Harami Cross	1M	52	Jun '22
	Bullish doji Star	30	52	01/10/2026 02:30
	Harami Bullish	30	52	01/10/2026 02:30
	Harami Cross	30	52	01/10/2026 02:30
	Three Outside Up	15	52	03/10/2026 02:45
	Bullish Engulfing	15	53	03/10/2026 02:30
	Falling Three Methods	1W	54	21/09/2025
	Bullish doji Star	1M	55	Mar '22
	Inverted Hammer	30	56	01/10/2026 00:30
	Bullish doji Star	1D	57	16/07/2026
	Bullish Engulfing	15	58	03/10/2026 01:15
	Three Inside Up	1D	59	14/07/2026
	Doji Star Bearish	5H	59	28/08/2026 00:00
	Bullish Engulfing	1H	59	24/09/2026 23:00
	Harami Bullish	1M	60	Okt '21
	Harami Cross	1M	60	Okt '21
	Harami Bullish	1D	60	13/07/2026
	Harami Cross	1D	60	13/07/2026
	Three Inside Up	5H	60	27/08/2026 19:00
	Dark Cloud Cover	30	61	30/09/2026 22:00
	Doji Star Bearish	1M	62	Ags '21
	Deliberation Bearish	1M	62	Ags '21
	Bullish Engulfing	1D	62	09/07/2026
	Falling Three Methods	5H	62	26/08/2026 18:00
	Belt Hold Bullish	1H	62	24/09/2026 20:00
	Harami Cross	1W	63	20/07/2025
	Falling Three Methods	1W	64	13/07/2025
	Three Inside Up	5H	64	25/08/2026 17:00
	Inverted Hammer	5H	65	25/08/2026 02:00
	Engulfing Bearish	1H	66	23/09/2026 23:00
	Shooting Star	1D	67	01/07/2026
	Harami Bullish	15	67	02/10/2026 23:00
	Harami Cross	15	67	02/10/2026 23:00
	Three Outside Down	5H	69	21/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MITK

Tuliskan pendapat Anda mengenai Mitek Systems Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.154,45	-38,47	-0,62%
IDX Kompas 100	792,91	-3,25	-0,41%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.820,2	+1,2	+0,01%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.102,50	-178,06	-0,73%
Indeks Dolar AS	101,850	+0,245	+0,24%

Emas	4.160,65	-26,45	-0,63%
Perak	60,778	-0,813	-1,32%
Minyak Mentah WTI	90,09	+0,65	+0,73%
Minyak Brent	101,41	+0,83	+0,83%
Gas Alam	3,149	+0,039	+1,25%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1226	-0,0034	-0,30%
GBP/USD	1,3249	-0,0028	-0,21%
USD/JPY	158,28	+0,18	+0,11%
AUD/USD	0,6970	-0,0012	-0,17%
EUR/JPY	177,69	-0,31	-0,17%
USD/IDR	17.891,0	+60,3	+0,34%
GBP/JPY	209,72	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-1	-0,52%
PT BUMA Internasional Grup Tbk	216	-4	-1,82%
Bank Rakyat	141	+1	+0,71%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MITK	17,47	-0,23	-1,30%
YOO	0,0850	-0,0150	-15,00%
SonicShares Globa.	51,97	-0,74	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	0,00%	6,78B
Bumi Resources	182	-1,09%	776,67M
Dian Swastatika	1.145	-1,72%	167,03M
Telkom Indonesia	2.310	+1,32%	91,42M
Bank Central Asia	6.050	-0,82%	69,75M
Bank Rakyat Persero	3.150	+1,29%	46,03M
Amman Mineral Internasional Tbk PT	4.520	+0,44%	30,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	70	+32,08%	51,74M
Pembangunan Graha	396	+24,53%	6,39M
Andalan Perkasa Abadi Tbk PT	51	+24,39%	95,16M
Artha Mahiya Investama Tbk PT	1.025	+24,24%	5,45M
Dua Putra Utama Makmur PT	138	+18,97%	169,49M
Champ Resto Indonesia PT	228	+18,13%	35,66M
Jaya Trishindo	348	+17,57%	11,83M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	580,00	-11,45%	24,47M
Rockfields Prop	2.790	-11,43%	478,00K
Intermedia Capital	135	-11,18%	395,15M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	13,67M
Pakuan	3.300	-9,34%	336,60K
Map Boga Adiperkasa	1,085	-8.82%	1.30K
Gowa Makassar	1.080	-7,69%	130,70K