Breaking News

Tutup

Mitek Systems Inc (MITK)

	Simbol	Bursa	Mata Uang
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,75 -0,27 -1,50%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

17,90

+0,15

+0,85%

18:13:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 399.849
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,48 - 18,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MITK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitek Systems Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Harami Cross	1D	1	25/08/2026
	Falling Three Methods	5H	1	26/08/2026 18:00
	Three Inside Up	1M	3	Mei '26
	Three Inside Up	5H	3	25/08/2026 17:00
	Harami Bullish	1M	4	Apr '26
	Inverted Hammer	5H	4	25/08/2026 02:00
	Three Inside Up	30	5	27/08/2026 00:00
	Harami Bullish	30	6	26/08/2026 23:30
	Deliberation Bearish	15	6	27/08/2026 01:15
	Doji Star Bearish	15	6	27/08/2026 01:15
	Bullish Engulfing	1M	8	Des '25
	Three Outside Down	5H	8	21/08/2026 18:00
	Engulfing Bearish	5H	9	20/08/2026 22:00
	Engulfing Bearish	1W	12	31/05/2026
	Belt Hold Bearish	30	12	26/08/2026 20:30
	Engulfing Bearish	30	12	26/08/2026 20:30
	Inverted Hammer	1H	14	25/08/2026 02:00
	Morning Doji Star	1H	14	25/08/2026 02:00
	Morning Doji Star	1M	15	Mei '25
	Bullish doji Star	1H	15	25/08/2026 01:00
	Bullish Engulfing	30	15	26/08/2026 01:30
	Engulfing Bearish	15	15	26/08/2026 23:00
	Upside Gap Three Methods	15	15	26/08/2026 23:00
	Bullish doji Star	1M	16	Apr '25
	Harami Bullish	1D	17	03/08/2026
	Harami Cross	1D	17	03/08/2026
	Harami Cross	1H	18	24/08/2026 22:00
	Three Outside Down	1H	19	24/08/2026 21:00
	Belt Hold Bearish	1H	20	24/08/2026 20:00
	Engulfing Bearish	1H	20	24/08/2026 20:00
	Bullish doji Star	15	23	26/08/2026 20:45
	Belt Hold Bearish	15	24	26/08/2026 20:30
	Engulfing Bearish	15	24	26/08/2026 20:30
	Separating Lines Bullish	15	26	26/08/2026 02:30
	Three Outside Up	1W	28	08/02/2026
	Belt Hold Bearish	15	28	26/08/2026 02:00
	Bullish Engulfing	1W	29	01/02/2026
	Bullish doji Star	1D	29	16/07/2026
	Three Outside Up	15	29	26/08/2026 01:45
	Bullish Engulfing	15	30	26/08/2026 01:30
	Three Inside Up	1D	31	14/07/2026
	Three Outside Up	1M	32	Des '23
	Harami Bullish	1D	32	13/07/2026
	Harami Cross	1D	32	13/07/2026
	Bullish Engulfing	1M	33	Nov '23
	Morning Doji Star	1M	33	Nov '23
	Bullish doji Star	1M	34	Okt '23
	Bullish Engulfing	1D	34	09/07/2026
	Deliberation Bearish	1W	35	21/12/2025
	Deliberation Bearish	5H	35	05/08/2026 02:00
	Doji Star Bearish	5H	35	05/08/2026 02:00
	Three Black Crows	30	36	24/08/2026 21:30
	Engulfing Bearish	1M	37	Jul '23
	Three Outside Down	30	37	24/08/2026 21:00
	Bullish Hammer	30	37	24/08/2026 21:00
	Bullish Engulfing	15	37	25/08/2026 23:45
	Three Line Strike	1H	38	19/08/2026 23:00
	Belt Hold Bearish	30	38	24/08/2026 20:30
	Engulfing Bearish	30	38	24/08/2026 20:30
	Shooting Star	1D	39	01/07/2026
	Bullish doji Star	15	39	25/08/2026 23:15
	Bullish doji Star	1W	40	16/11/2025
	Three Inside Up	30	40	22/08/2026 02:00
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Advance Block Bearish	15	43	25/08/2026 22:15
	Dark Cloud Cover	1M	45	Nov '22
	Belt Hold Bearish	30	46	21/08/2026 23:00
	Dark Cloud Cover	30	46	21/08/2026 23:00
	Falling Three Methods	1W	48	21/09/2025
	Downside Gap Three Methods	30	48	21/08/2026 22:00
	Bullish Engulfing	1M	49	Jul '22
	Belt Hold Bearish	15	49	25/08/2026 20:45
	Harami Cross	1M	50	Jun '22
	Deliberation Bearish	1D	51	12/06/2026
	Doji Star Bearish	1D	51	12/06/2026
	Engulfing Bearish	15	51	25/08/2026 02:45
	Three Outside Up	1D	52	11/06/2026
	Downside Gap Three Methods	5H	52	24/07/2026 20:00
	Bullish doji Star	1M	53	Mar '22
	Bullish Engulfing	1D	53	10/06/2026
	Harami Cross	1W	57	20/07/2025
	Harami Bullish	1M	58	Okt '21
	Harami Cross	1M	58	Okt '21
	Falling Three Methods	1W	58	13/07/2025
	Falling Three Methods	1D	58	03/06/2026
	Harami Cross Bearish	1D	59	02/06/2026
	Engulfing Bearish	1H	59	14/08/2026 23:00
	Deliberation Bearish	1M	60	Ags '21
	Doji Star Bearish	1M	60	Ags '21
	Doji Star Bearish	1D	64	26/05/2026
	Harami Bearish	15	64	24/08/2026 23:30
	Harami Cross Bearish	15	64	24/08/2026 23:30
	Doji Star Bearish	1D	66	21/05/2026
	Harami Bullish	5H	66	16/07/2026 02:00
	Harami Cross	5H	66	16/07/2026 02:00
	Belt Hold Bullish	1H	66	13/08/2026 23:00
	Downside Gap Three Methods	15	67	24/08/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MITK

Tuliskan pendapat Anda mengenai Mitek Systems Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.504,76	+99,07	+1,55%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.711,7	+35,9	+0,47%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,165	+0,076	+0,08%

Emas	4.647,69	-5,61	-0,12%
Perak	68,335	+0,309	+0,45%
Minyak Mentah WTI	82,46	+0,23	+0,28%
Minyak Brent	87,37	+0,43	+0,49%
Gas Alam	2,904	+0,030	+1,04%
Kopi C AS	308,22	-27,28	-8,13%
Gula #11 AS	17,67	+0,40	+2,32%

EUR/USD	1,1641	-0,0012	-0,10%
GBP/USD	1,3582	-0,0014	-0,10%
USD/JPY	159,46	+0,15	+0,09%
AUD/USD	0,7182	+0,0010	+0,14%
EUR/JPY	185,63	-0,02	-0,01%
USD/IDR	17.750,0	+55,0	+0,31%
GBP/JPY	216,56	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MITK	17,75	-0,27	-1,50%
RAL	63,92	+2,22	+3,60%
688258	94,69	+2,69	+2,92%
IRSAm	2.405,00	-10,00	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5,43%	2,73B
Kawasan Jababeka	218	+19.13%	2.16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1,140	+6.54%	541.72M
Chandra Asri Petro	1.950	+4,28%	250,09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6.400	+0,79%	60,56M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	89.00	+25.35%	509.56M
Bhineka Inovasi	775.00	+25.00%	3.88M
Ketrosden Triasmitra PT	775.00	+25.00%	116.12M
Charnic Capital	1,930	+24.92%	125.80K
Citra Borneo Utama PT Tbk	960.00	+24.68%	4.23M
Asuransi Jiwa Sinarmas	8,150	+19.85%	205.70K
Golden Flower	19,400	+19.75%	119.20K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228.00	-14.93%	107.66M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,25M
Jasnita Telekom	101	-9,01%	542,14M
PP Properti Tbk PT	15	-6,25%	42,47M
PT Hatten Bali PT Tbk	122,00	-6,15%	4,91M
Platinum Wahab Nusantara Tbk PT	63,00	-5,97%	5,51M
Wira Global Solusi Tbk PT	151	-5,63%	47,32M