Breaking News

Tutup

Mitek Systems Inc (MITK)

	Simbol	Bursa	Mata Uang
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,48 -0,95 -4,89%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

18,20

-0,27

-1,46%

03:28:46 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 731.602
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,08 - 19,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MITK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitek Systems Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1H	1	09/07/2026 01:00
	Three Inside Up	1M	2	Mei '26
	Belt Hold Bullish	30	2	09/07/2026 01:30
	Harami Bullish	1M	3	Apr '26
	Downside Gap Three Methods	1H	3	08/07/2026 23:00
	Shooting Star	1D	4	01/07/2026
	Engulfing Bearish	1W	5	31/05/2026
	Belt Hold Bullish	5H	5	06/07/2026 17:00
	Harami Bearish	30	5	09/07/2026 00:00
	Belt Hold Bullish	15	5	09/07/2026 01:30
	Inverted Hammer	15	5	09/07/2026 01:30
	Three Black Crows	5H	6	02/07/2026 23:00
	Bullish doji Star	1H	6	08/07/2026 20:00
	Bullish Engulfing	1M	7	Des '25
	Upside Gap Three Methods	1H	8	08/07/2026 01:00
	Abandoned Baby Bullish	1H	11	07/07/2026 22:00
	Morning Doji Star	1H	11	07/07/2026 22:00
	Bullish doji Star	1H	12	07/07/2026 21:00
	Bullish doji Star	30	12	08/07/2026 20:30
	Advance Block Bearish	5H	13	30/06/2026 01:00
	Belt Hold Bearish	1H	13	07/07/2026 20:00
	Dark Cloud Cover	1H	13	07/07/2026 20:00
	Morning Doji Star	1M	14	Mei '25
	Bullish doji Star	1M	15	Apr '25
	Deliberation Bearish	1D	16	12/06/2026
	Doji Star Bearish	1D	16	12/06/2026
	Morning Doji Star	15	16	08/07/2026 22:45
	Three Inside Up	15	16	08/07/2026 22:45
	Three Outside Up	1D	17	11/06/2026
	Harami Bearish	5H	17	26/06/2026 02:00
	Harami Cross Bearish	5H	17	26/06/2026 02:00
	Harami Cross	15	17	08/07/2026 22:30
	Bullish doji Star	15	17	08/07/2026 22:30
	Bullish Engulfing	1D	18	10/06/2026
	Engulfing Bearish	1H	18	06/07/2026 22:00
	Belt Hold Bearish	30	19	07/07/2026 23:30
	Belt Hold Bullish	1H	20	06/07/2026 20:00
	Three Outside Up	1W	21	08/02/2026
	Bullish Engulfing	1W	22	01/02/2026
	Belt Hold Bullish	1H	22	03/07/2026 01:00
	Falling Three Methods	1D	23	03/06/2026
	Harami Cross Bearish	1D	24	02/06/2026
	Bullish doji Star	1H	25	02/07/2026 22:00
	Belt Hold Bearish	30	25	07/07/2026 20:30
	Engulfing Bearish	30	25	07/07/2026 20:30
	Thrusting Bearish	1H	27	02/07/2026 20:00
	Three Outside Up	30	27	07/07/2026 02:00
	Deliberation Bearish	1W	28	21/12/2025
	Engulfing Bearish	5H	28	17/06/2026 23:00
	Bullish Engulfing	30	28	07/07/2026 01:30
	Doji Star Bearish	1D	29	26/05/2026
	Three Black Crows	1H	29	02/07/2026 01:00
	Three Outside Up	1M	31	Des '23
	Doji Star Bearish	1D	31	21/05/2026
	Three Inside Up	5H	31	16/06/2026 17:00
	Dark Cloud Cover	1H	31	01/07/2026 23:00
	Bullish Engulfing	1M	32	Nov '23
	Morning Doji Star	1M	32	Nov '23
	Bullish doji Star	1M	33	Okt '23
	Bullish doji Star	1W	33	16/11/2025
	Belt Hold Bearish	30	34	06/07/2026 22:30
	Engulfing Bearish	30	34	06/07/2026 22:30
	Downside Gap Three Methods	1D	35	15/05/2026
	Bullish Engulfing	1D	35	15/05/2026
	Engulfing Bearish	5H	35	12/06/2026 23:00
	Engulfing Bearish	1M	36	Jul '23
	Three Black Crows	1D	37	13/05/2026
	Belt Hold Bullish	30	38	06/07/2026 20:30
	Bullish Engulfing	30	38	06/07/2026 20:30
	Belt Hold Bearish	15	39	07/07/2026 23:30
	Bullish Engulfing	1D	40	08/05/2026
	Falling Three Methods	1W	41	21/09/2025
	Three Inside Up	15	41	07/07/2026 23:00
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Engulfing Bearish	1D	42	06/05/2026
	Belt Hold Bullish	30	42	03/07/2026 01:00
	Inverted Hammer	30	42	03/07/2026 01:00
	Doji Star Bearish	1D	43	05/05/2026
	Dark Cloud Cover	1M	44	Nov '22
	Three Outside Up	1D	45	01/05/2026
	Bullish Engulfing	1D	46	30/04/2026
	Engulfing Bearish	1H	46	29/06/2026 22:00
	Three Inside Up	30	46	02/07/2026 23:00
	Advance Block Bearish	1H	47	29/06/2026 21:00
	Doji Star Bearish	1H	47	29/06/2026 21:00
	Harami Cross	30	47	02/07/2026 22:30
	Bullish Engulfing	1M	48	Jul '22
	Bullish doji Star	15	48	07/07/2026 21:15
	Harami Cross	1M	49	Jun '22
	Three Black Crows	15	49	07/07/2026 21:00
	Harami Cross	1W	50	20/07/2025
	Three Outside Down	15	50	07/07/2026 20:45
	Falling Three Methods	1W	51	13/07/2025
	Three Black Crows	1D	51	23/04/2026
	Belt Hold Bearish	15	51	07/07/2026 20:30
	Engulfing Bearish	15	51	07/07/2026 20:30
	Bullish doji Star	1M	52	Mar '22
	Harami Bearish	5H	54	02/06/2026 18:00
	Harami Cross Bearish	5H	54	02/06/2026 18:00
	Three Outside Up	1H	54	26/06/2026 21:00
	Bullish Engulfing	1H	55	26/06/2026 20:00
	Three Outside Up	15	55	07/07/2026 02:00
	Engulfing Bearish	1D	56	16/04/2026
	Belt Hold Bullish	15	56	07/07/2026 01:45
	Bullish Engulfing	15	56	07/07/2026 01:45
	Harami Bullish	1M	57	Okt '21
	Harami Cross	1M	57	Okt '21
	Doji Star Bearish	5H	57	30/05/2026 00:00
	Three Black Crows	30	57	02/07/2026 00:00
	Three Outside Down	30	58	01/07/2026 23:30
	Deliberation Bearish	1M	59	Ags '21
	Doji Star Bearish	1M	59	Ags '21
	Engulfing Bearish	30	59	01/07/2026 23:00
	Engulfing Bearish	5H	60	28/05/2026 18:00
	Thrusting Bearish	1D	61	09/04/2026
	Bullish Engulfing	1H	63	25/06/2026 02:00
	Falling Three Methods	1H	65	25/06/2026 00:00
	Inverted Hammer	15	65	06/07/2026 23:30
	Advance Block Bearish	5H	66	22/05/2026 22:00
	Deliberation Bearish	5H	66	22/05/2026 22:00
	Doji Star Bearish	5H	66	22/05/2026 22:00
	Inverted Hammer	15	67	06/07/2026 23:00
	Bullish Engulfing	1W	68	16/03/2025
	Morning Doji Star	1W	68	16/03/2025
	Harami Cross	1D	68	30/03/2026
	Bullish doji Star	1W	69	09/03/2025
	Belt Hold Bearish	15	69	06/07/2026 22:30
	Engulfing Bearish	15	69	06/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MITK

Tuliskan pendapat Anda mengenai Mitek Systems Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.470,4	-33,4	-0,44%
Dow Jones	52.348,09	-577,06	-1,09%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,800	+0,022	+0,02%

Emas	4.085,22	-72,18	-1,74%
Perak	58,663	-2,667	-4,35%
Minyak Mentah WTI	74,51	+4,07	+5,78%
Minyak Brent	78,99	+4,83	+6,51%
Gas Alam	3,223	-0,042	-1,29%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1420	+0,0008	+0,07%
GBP/USD	1,3394	+0,0041	+0,31%
USD/JPY	162,55	+0,57	+0,35%
AUD/USD	0,6933	+0,0005	+0,07%
EUR/JPY	185,63	+0,64	+0,35%
USD/IDR	18.059,0	+128,4	+0,72%
GBP/JPY	217,71	+1,16	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MITK	18,48	-0,95	-4,89%
600079	17,13	-0,15	-0,87%
EGR	0,0610	-0,0075	-10,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1,785	-5.56%	225.05M
Barito Pacific	1,500	-5.06%	185.71M
Bank Central Asia	6,175	-1.98%	181.29M
Bank Mandiri Persero	3,970	-2.46%	107.38M
Barito Renewables Energy PT Tbk	3,250.00	-4.97%	83.20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13.33%	432.95M
Agung Podomoro	126	-11.89%	165.58M
Alam Sutera Realty	117	-10,00%	51,34M