Breaking News

Tutup

MISC Bhd (MISC)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,13 +0,13 +1,63%

03/02 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL3816OO005

S/N: 3816

Volume: 6.040.200
Bid/Ask: 7,91 / 8,20
Rentang Harian: 8,05 - 8,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MISC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham MISC Bhd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/01/2026	Mohd Azri	7.60	12/01/2026 @ 7.83	-3.03%
22/08/2025	Mohd Azri	7.70	25/08/2025 @ 7.70	0.00%
21/05/2025	Mohd Azri	7.66	26/05/2025 @ 7.48	+2.35%
10/03/2025	Phooi Keat Teoh	6.92	04/04/2025 @ 7.22	+4.34%
07/01/2025	Mohd Azri	7.57	09/01/2025 @ 7.15	+5.55%
12/12/2024	Chong Zhu Siong	7.40	03/01/2025 @ 7.62	+2.97%
26/10/2024	Mohd Azri	7.49	28/10/2024 @ 7.51	+0.27%
15/02/2024	Mohd Azri	7.45	19/02/2024 @ 7.65	-2.68%
05/01/2024	彦川李	7.39	26/01/2024 @ 7.35	-0.54%
24/02/2023	Vallen Lee	7.48	24/02/2023 @ 7.48	0.00%
16/02/2023	Munta Ong	7.52	10/03/2023 @ 7.25	-3.59%
28/12/2022	Lim Cheboon	7.28	20/01/2023 @ 7.38	+1.37%
26/05/2022	Darmisa Negrosa	7.64	26/05/2022 @ 7.64	0.00%
26/05/2022	Darmisa Negrosa	7.64	26/05/2022 @ 7.64	0.00%
22/04/2022	Andrew tanjunru	7.80	13/05/2022 @ 7.56	+3.08%
22/03/2022	Johny Labu	7.26	21/04/2022 @ 7.82	+7.71%
22/03/2022	Johny Labu	7.25	22/03/2022 @ 7.26	+0.14%
22/12/2021	Kuzer Kuzer	6.90	14/01/2022 @ 6.92	+0.29%
21/10/2021	Sa Ra	7.20	12/11/2021 @ 7.00	-2.78%
16/06/2021	Yow Sin Giap	7.15	09/07/2021 @ 6.78	-5.17%
09/06/2021	RACHEL BARON	6.85	02/07/2021 @ 6.76	+1.31%
08/04/2021	Paul Raj	6.93	30/04/2021 @ 6.78	+2.16%
06/04/2021	Mun Heng Looi	6.92	12/04/2021 @ 6.95	+0.43%
19/02/2021	Sharma Rao	6.50	12/03/2021 @ 6.89	+6.00%
17/02/2021	Sa Ra	6.38	12/03/2021 @ 6.89	+7.99%
29/01/2021	foo yeen chong	6.00	19/02/2021 @ 6.59	-9.83%
28/01/2021	yokeyoong wan	6.29	19/02/2021 @ 6.59	+4.77%
21/01/2021	Azli Roslan	6.47	12/02/2021 @ 6.26	-3.25%
07/01/2021	lumi nami	6.57	29/01/2021 @ 5.96	-9.28%
21/12/2020	Richard Lee	6.43	15/01/2021 @ 6.58	+2.33%
18/12/2020	Seng Onn Yong	6.61	08/01/2021 @ 6.75	-2.12%
15/12/2020	Syarani Wahi	6.47	08/01/2021 @ 6.75	+4.33%
10/12/2020	Terrence Lim	6.84	17/12/2020 @ 6.63	+3.07%
27/10/2020	pang vincent	6.80	20/11/2020 @ 7.00	+2.94%
14/10/2020	Allan Lau	6.74	06/11/2020 @ 6.87	+1.93%
08/10/2020	Euzuan Kiing	6.90	30/10/2020 @ 6.59	-4.49%
04/09/2020	Mohd Shamsul	7.66	05/09/2020 @ 7.62	-0.52%
26/08/2020	Boon seng Tan	7.85	18/09/2020 @ 7.55	+3.82%
17/07/2020	Danial Rizal	8.05	07/08/2020 @ 7.80	-3.11%
14/05/2020	jiahong kau	8.02	05/06/2020 @ 8.30	-3.49%
11/05/2020	Yeo Hsiang	7.90	05/06/2020 @ 8.30	+5.06%
29/04/2020	Jia Wei	8.01	22/05/2020 @ 8.08	-0.87%
28/04/2020	Anlizarich Resources	7.90	22/05/2020 @ 8.08	+2.28%
24/04/2020	Mohd Azhar Abdullah...	7.95	29/04/2020 @ 7.92	-0.38%
21/04/2020	aj jes	7.99	15/05/2020 @ 8.00	+0.13%
13/04/2020	Tan Daniel	7.59	08/05/2020 @ 7.90	+4.08%
12/12/2019	Chin Keat Lim	8.68	03/01/2020 @ 8.49	-2.19%
07/11/2019	Norzalina Mohd Yunus	8.31	29/11/2019 @ 8.15	-1.93%
28/10/2019	Haris Dewa	8.28	22/11/2019 @ 8.31	+0.36%
10/10/2019	Muhammad Fauzi Gullam	8.10	01/11/2019 @ 8.24	+1.73%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MISC

Tuliskan pendapat Anda mengenai MISC Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.922,9	-53,6	-0,77%
Dow Jones	49.226,00	-181,66	-0,37%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,255	-0,237	-0,24%

Emas	4.954,49	+301,89	+6,49%
Perak	84,985	+7,976	+10,36%
Minyak Mentah WTI	63,30	+1,16	+1,87%
Minyak Brent	67,27	+0,97	+1,46%
Gas Alam	3,364	+0,127	+3,92%
Kopi C AS	316,55	-16,70	-5,01%
Gula #11 AS	14,65	+0,39	+2,73%

EUR/USD	1,1817	+0,0031	+0,26%
GBP/USD	1,3698	+0,0033	+0,24%
USD/JPY	155,71	+0,10	+0,06%
AUD/USD	0,7016	+0,0067	+0,96%
EUR/JPY	184,01	+0,60	+0,33%
USD/IDR	16.757,9	+3,1	+0,02%
GBP/JPY	213,26	+0,62	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MISC	8,13	+0,13	+1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Kedaung Indah Can	270	+25,00%	40,68M
Soho Global	2.800	+25,00%	901,30K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M