Breaking News

Tutup

MISC Bhd (MISC)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,86 +0,11 +1,42%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL3816OO005

S/N: 3816

Volume: 2.288.100
Bid/Ask: 7,84 / 7,95
Rentang Harian: 7,75 - 7,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MISC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MISC Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MISC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	On Neck Bearish	15	3	06/07/2026 15:00
	Bullish Engulfing	5H	4	03/07/2026 04:00
	Advance Block Bearish	1M	5	Feb '26
	Bullish Engulfing	15	6	06/07/2026 14:15
	Belt Hold Bearish	1D	7	25/06/2026
	Inverted Hammer	1M	8	Nov '25
	Hanging Man	1D	8	24/06/2026
	Three Outside Down	1W	11	19/04/2026
	Three Outside Up	30	11	06/07/2026 08:00
	Engulfing Bearish	1W	12	12/04/2026
	Gravestone Doji	30	13	03/07/2026 15:00
	Doji Star Bearish	1M	14	Mei '25
	Three Outside Up	1M	14	Mei '25
	Homing Pigeon	1H	14	02/07/2026 15:00
	Bullish Engulfing	1M	15	Apr '25
	Three Black Crows	1W	15	22/03/2026
	Belt Hold Bullish	15	15	06/07/2026 10:00
	Three Outside Down	5H	16	25/06/2026 11:00
	Harami Bullish	1M	17	Feb '25
	Belt Hold Bearish	5H	17	25/06/2026 06:00
	Engulfing Bearish	5H	17	25/06/2026 06:00
	Bullish Engulfing	1W	18	01/03/2026
	Belt Hold Bearish	1D	18	09/06/2026
	Harami Cross Bearish	15	18	06/07/2026 09:15
	Hanging Man	30	20	03/07/2026 09:30
	Doji Star Bearish	5H	21	23/06/2026 14:00
	Falling Three Methods	1H	21	01/07/2026 15:00
	Three Outside Down	1M	22	Sep '24
	Engulfing Bearish	1M	23	Ags '24
	Harami Cross	1D	24	28/05/2026
	Harami Bullish	1D	24	28/05/2026
	Bullish doji Star	1D	24	28/05/2026
	Three Outside Down	1H	24	01/07/2026 11:00
	Engulfing Bearish	1D	25	26/05/2026
	Hanging Man	1W	26	04/01/2026
	Homing Pigeon	1H	27	01/07/2026 08:00
	Falling Three Methods	30	27	02/07/2026 14:00
	Doji Star Bearish	1M	28	Mar '24
	Engulfing Bearish	1H	28	30/06/2026 15:00
	Bullish Engulfing	1W	30	07/12/2025
	Homing Pigeon	30	30	02/07/2026 10:30
	Abandoned Baby Bullish	15	31	03/07/2026 13:45
	Bullish Engulfing	15	31	03/07/2026 13:45
	Morning Doji Star	15	31	03/07/2026 13:45
	Three Inside Up	15	31	03/07/2026 13:45
	Three Line Strike	1W	32	23/11/2025
	Dragonfly Doji	1D	32	15/05/2026
	On Neck Bearish	15	32	03/07/2026 13:30
	Bullish doji Star	15	32	03/07/2026 13:30
	Dragonfly Doji	15	32	03/07/2026 13:30
	Harami Bullish	15	32	03/07/2026 13:30
	Harami Cross	15	32	03/07/2026 13:30
	Harami Bullish	1D	33	14/05/2026
	Falling Three Methods	15	33	03/07/2026 11:15
	Bullish doji Star	5H	34	15/06/2026 06:00
	Engulfing Bearish	1H	34	30/06/2026 08:00
	Bullish Hammer	30	34	02/07/2026 08:30
	Dragonfly Doji	1M	35	Ags '23
	Harami Bullish	30	35	02/07/2026 08:00
	Harami Cross	30	35	02/07/2026 08:00
	Bullish Engulfing	15	35	03/07/2026 10:45
	Doji Star Bearish	1W	36	26/10/2025
	Bullish doji Star	15	36	03/07/2026 10:30
	Inverted Hammer	1D	37	08/05/2026
	Engulfing Bearish	1D	38	07/05/2026
	Harami Cross	1M	39	Apr '23
	Dragonfly Doji	1W	39	05/10/2025
	Doji Star Bearish	1D	41	04/05/2026
	Hanging Man	1D	41	04/05/2026
	Dragonfly Bearish	1D	41	04/05/2026
	Belt Hold Bullish	1H	41	29/06/2026 08:00
	Inverted Hammer	1H	41	29/06/2026 08:00
	Harami Bearish	1M	42	Jan '23
	Belt Hold Bearish	1H	42	26/06/2026 15:00
	Belt Hold Bearish	5H	43	09/06/2026 05:00
	Three Black Crows	1W	45	24/08/2025
	Three Outside Up	15	45	03/07/2026 08:15
	Harami Bullish	1D	46	24/04/2026
	Harami Cross	1D	46	24/04/2026
	Morning Star	15	46	03/07/2026 08:00
	Belt Hold Bullish	15	46	03/07/2026 08:00
	Morning Doji Star	15	46	03/07/2026 08:00
	Bullish Engulfing	15	46	03/07/2026 08:00
	Belt Hold Bearish	1D	47	23/04/2026
	Engulfing Bearish	1D	47	23/04/2026
	Harami Bullish	30	47	30/06/2026 15:30
	Harami Cross	30	47	30/06/2026 15:30
	Three Black Crows	5H	48	05/06/2026 06:00
	Engulfing Bearish	30	48	30/06/2026 15:00
	Bullish Hammer	1D	49	21/04/2026
	Belt Hold Bearish	1M	50	Mei '22
	Engulfing Bearish	1M	50	Mei '22
	Belt Hold Bullish	15	51	02/07/2026 14:45
	Doji Star Bearish	1M	52	Mar '22
	Bullish doji Star	1D	52	16/04/2026
	Three Black Crows	5H	52	03/06/2026 14:00
	Gravestone Doji	30	52	30/06/2026 11:00
	Three Black Crows	15	52	02/07/2026 14:30
	Three Outside Down	15	53	02/07/2026 14:15
	Belt Hold Bearish	5H	54	03/06/2026 04:00
	Belt Hold Bearish	15	54	02/07/2026 14:00
	Engulfing Bearish	15	54	02/07/2026 14:00
	Bullish Engulfing	1M	55	Des '21
	Hanging Man	1H	55	25/06/2026 08:00
	Bullish Engulfing	15	55	02/07/2026 13:45
	Harami Cross Bearish	1H	56	24/06/2026 15:00
	Belt Hold Bullish	30	57	30/06/2026 08:30
	Harami Cross	5H	59	28/05/2026 08:00
	Hanging Man	1W	61	04/05/2025
	Harami Bullish	1D	62	02/04/2026
	Harami Cross	1D	62	02/04/2026
	Belt Hold Bullish	1H	62	24/06/2026 08:00
	Belt Hold Bullish	30	63	29/06/2026 13:30
	Belt Hold Bullish	15	63	02/07/2026 09:45
	Harami Cross Bearish	1H	65	23/06/2026 13:00
	Harami Bullish	15	67	02/07/2026 08:45
	Harami Cross	15	67	02/07/2026 08:45
	Inverted Hammer	1M	68	Nov '20
	Morning Doji Star	1W	68	16/03/2025
	Morning Star	1W	68	16/03/2025
	Belt Hold Bullish	1H	68	23/06/2026 09:00
	Bullish doji Star	30	68	29/06/2026 09:00
	Harami Bullish	30	68	29/06/2026 09:00
	Harami Cross	30	68	29/06/2026 09:00
	Bullish doji Star	1W	69	09/03/2025
	Bullish Hammer	1D	69	24/03/2026
	Bullish Engulfing	1H	69	22/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MISC

Tuliskan pendapat Anda mengenai MISC Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.519,5	+36,3	+0,48%
Dow Jones	52.804,72	-95,35	-0,18%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,872	+0,251	+0,25%

Emas	4.158,79	+33,09	+0,80%
Perak	62,408	+1,343	+2,20%
Minyak Mentah WTI	68,67	-0,02	-0,03%
Minyak Brent	72,10	-0,02	-0,03%
Gas Alam	3,232	+0,036	+1,13%
Kopi C AS	319,85	+18,65	+6,19%
Gula #11 AS	15,11	+0,26	+1,75%

EUR/USD	1,1413	-0,0024	-0,21%
GBP/USD	1,3347	-0,0005	-0,04%
USD/JPY	162,33	+0,95	+0,59%
AUD/USD	0,6935	-0,0006	-0,09%
EUR/JPY	185,26	+0,70	+0,38%
USD/IDR	18.006,8	+61,8	+0,34%
GBP/JPY	216,65	+1,17	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MISC	7,86	+0,11	+1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1.44%	1.77B
Chandra Asri Petro	1,885	+5.60%	342.52M
Dian Swastatika	815	-0.61%	308.46M
Bank Rakyat Persero	2,790	+2.95%	257.47M
Bank Central Asia	6,125	+1.24%	148.68M
Bank Mandiri Persero	4,030	+0.50%	143.67M
Barito Renewables Energy PT Tbk	3,440.00	+1.18%	75.26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71M
Nusatama Berkah Tbk PT	67	+34,00%	493,07M
Trisula Textile	122	+27,08%	298,97M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21,97%	19,61M
Inocycle	134	+18,58%	58,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K