Breaking News

Tutup

MISC Bhd (MISC)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,41 +0,06 +0,72%

10:26:30 - Data Tertunda. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL3816OO005

S/N: 3816

Volume: 129.000
Bid/Ask: 8,40 / 8,42
Rentang Harian: 8,35 - 8,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MISC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MISC Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MISC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	11/10/2026
	Inverted Hammer	1M	2	Ags '26
	Inverted Hammer	1W	2	04/10/2026
	Harami Bullish	1M	3	Jul '26
	Falling Three Methods	1W	3	27/09/2026
	Hanging Man	1D	4	14/10/2026
	Dragonfly Bearish	1D	4	14/10/2026
	Three Inside Up	1W	5	13/09/2026
	Falling Three Methods	30	5	19/10/2026 15:30
	Harami Cross	1W	6	06/09/2026
	Harami Bullish	1W	6	06/09/2026
	Bullish doji Star	1W	6	06/09/2026
	Three Inside Up	1D	6	12/10/2026
	Inverted Hammer	1H	6	19/10/2026 11:00
	Three Outside Up	30	6	19/10/2026 15:00
	Three Outside Down	1W	7	30/08/2026
	Harami Bullish	1D	7	09/10/2026
	Harami Cross	1D	7	09/10/2026
	Bullish Engulfing	30	7	19/10/2026 14:30
	Advance Block Bearish	1M	8	Feb '26
	Engulfing Bearish	1W	8	23/08/2026
	Bullish doji Star	30	8	19/10/2026 14:00
	Belt Hold Bullish	15	8	20/10/2026 08:00
	Bullish Engulfing	15	8	20/10/2026 08:00
	Harami Bullish	1D	9	07/10/2026
	Harami Cross	1D	9	07/10/2026
	Engulfing Bearish	30	9	19/10/2026 13:30
	Belt Hold Bearish	1D	10	06/10/2026
	Inverted Hammer	30	10	19/10/2026 11:00
	Inverted Hammer	1M	11	Nov '25
	Bullish Engulfing	1D	11	05/10/2026
	Belt Hold Bearish	1H	12	16/10/2026 13:00
	Dark Cloud Cover	1H	12	16/10/2026 13:00
	Three Inside Up	1D	13	01/10/2026
	Bullish Engulfing	15	13	19/10/2026 14:45
	Three Outside Up	1W	14	12/07/2026
	Belt Hold Bullish	1D	14	30/09/2026
	Bullish Engulfing	1W	15	05/07/2026
	Bullish doji Star	1D	15	29/09/2026
	Belt Hold Bullish	15	15	19/10/2026 14:15
	Bullish doji Star	1D	16	28/09/2026
	Belt Hold Bearish	1H	16	16/10/2026 08:00
	Doji Star Bearish	1M	17	Mei '25
	Three Outside Up	1M	17	Mei '25
	Bullish Engulfing	1M	18	Apr '25
	Belt Hold Bullish	1D	18	24/09/2026
	Harami Bullish	1M	20	Feb '25
	Three Inside Up	15	20	19/10/2026 11:00
	Belt Hold Bearish	30	21	16/10/2026 13:30
	Dark Cloud Cover	30	21	16/10/2026 13:30
	Harami Cross	15	21	19/10/2026 10:45
	Harami Bullish	15	21	19/10/2026 10:45
	Engulfing Bearish	15	22	19/10/2026 10:30
	Doji Star Bearish	30	23	16/10/2026 10:30
	Bullish Engulfing	15	23	19/10/2026 10:15
	Three Inside Up	1D	24	15/09/2026
	Belt Hold Bearish	5H	24	06/10/2026 04:00
	Dragonfly Doji	15	24	19/10/2026 10:00
	Three Outside Down	1M	25	Sep '24
	Harami Bullish	1D	25	14/09/2026
	Harami Cross	1D	25	14/09/2026
	Belt Hold Bullish	15	25	19/10/2026 09:45
	Engulfing Bearish	1M	26	Ags '24
	Three Outside Down	1W	26	19/04/2026
	Engulfing Bearish	1W	27	12/04/2026
	Belt Hold Bearish	1D	27	10/09/2026
	Homing Pigeon	30	27	16/10/2026 08:30
	Bullish doji Star	15	27	19/10/2026 09:15
	Harami Bullish	15	27	19/10/2026 09:15
	Harami Cross	15	27	19/10/2026 09:15
	Bullish Engulfing	1D	28	09/09/2026
	Belt Hold Bearish	30	28	16/10/2026 08:00
	Engulfing Bearish	30	28	16/10/2026 08:00
	Bullish doji Star	15	29	19/10/2026 08:45
	Three Black Crows	1W	30	22/03/2026
	Doji Star Bearish	30	30	15/10/2026 15:00
	Doji Star Bearish	1M	31	Mar '24
	Harami Bullish	1D	31	04/09/2026
	Harami Cross	1D	31	04/09/2026
	Bullish Hammer	5H	32	01/10/2026 04:00
	Evening Star	15	32	19/10/2026 08:00
	Abandoned Baby Bearish	15	32	19/10/2026 08:00
	Evening Doji Star	15	32	19/10/2026 08:00
	Bullish Engulfing	1W	33	01/03/2026
	Doji Star Bearish	15	33	16/10/2026 15:45
	Belt Hold Bullish	5H	34	30/09/2026 08:00
	Bullish Engulfing	30	35	15/10/2026 10:30
	Doji Star Bearish	1H	36	13/10/2026 09:00
	Dragonfly Doji	1M	38	Ags '23
	Doji Star Bearish	1D	38	24/08/2026
	Falling Three Methods	5H	40	25/09/2026 08:00
	Three Inside Up	15	40	16/10/2026 14:00
	Hanging Man	1W	41	04/01/2026
	Harami Bullish	15	41	16/10/2026 13:45
	Harami Cross	15	41	16/10/2026 13:45
	Harami Cross	1M	42	Apr '23
	Harami Bullish	1D	42	18/08/2026
	Belt Hold Bullish	5H	42	24/09/2026 07:00
	Bullish Engulfing	5H	42	24/09/2026 07:00
	Doji Star Bearish	30	42	14/10/2026 15:00
	Upside Gap Three Methods	15	42	16/10/2026 13:30
	Engulfing Bearish	15	42	16/10/2026 13:30
	Belt Hold Bearish	15	42	16/10/2026 13:30
	Three Outside Up	1H	43	12/10/2026 09:00
	Belt Hold Bearish	5H	44	23/09/2026 06:00
	Bullish Engulfing	1H	44	12/10/2026 08:00
	Hanging Man	30	44	14/10/2026 14:00
	Harami Bearish	1M	45	Jan '23
	Bullish Engulfing	1W	45	07/12/2025
	Harami Cross Bearish	1H	46	09/10/2026 14:00
	Three Line Strike	1W	47	23/11/2025
	Harami Bullish	1D	48	10/08/2026
	Harami Cross	1D	48	10/08/2026
	Three Black Crows	1D	49	07/08/2026
	Doji Star Bearish	30	49	14/10/2026 09:30
	Three Outside Down	5H	50	21/09/2026 04:00
	Bullish Hammer	1H	50	09/10/2026 09:00
	Deliberation Bearish	15	50	16/10/2026 09:30
	Doji Star Bearish	15	50	16/10/2026 09:30
	Hanging Man	15	50	16/10/2026 09:30
	Dragonfly Bearish	15	50	16/10/2026 09:30
	Doji Star Bearish	1W	51	26/10/2025
	Engulfing Bearish	5H	51	18/09/2026 11:00
	Belt Hold Bearish	30	51	14/10/2026 08:30
	Three Inside Up	15	52	16/10/2026 09:00
	Belt Hold Bearish	1M	53	Mei '22
	Engulfing Bearish	1M	53	Mei '22
	Bullish doji Star	1H	53	08/10/2026 14:00
	Harami Bullish	1H	53	08/10/2026 14:00
	Harami Cross	1H	53	08/10/2026 14:00
	Harami Cross	15	53	16/10/2026 08:45
	Harami Bullish	15	53	16/10/2026 08:45
	Dragonfly Doji	1W	54	05/10/2025
	Inverted Hammer	1D	54	31/07/2026
	Doji Star Bearish	1M	55	Mar '22
	Belt Hold Bearish	1D	56	29/07/2026
	Bullish doji Star	30	56	13/10/2026 14:00
	Harami Bullish	30	56	13/10/2026 14:00
	Harami Cross	30	56	13/10/2026 14:00
	Bullish Engulfing	1M	58	Des '21
	Bullish Hammer	1H	58	08/10/2026 08:00
	Hanging Man	1H	58	08/10/2026 08:00
	Belt Hold Bullish	30	58	13/10/2026 11:00
	Inverted Hammer	30	58	13/10/2026 11:00
	Three Outside Up	1D	59	24/07/2026
	Three Black Crows	1W	60	24/08/2025
	Belt Hold Bullish	1D	60	23/07/2026
	Bullish Engulfing	1D	60	23/07/2026
	Engulfing Bearish	1H	60	07/10/2026 14:00
	Three Outside Up	30	62	13/10/2026 09:00
	Doji Star Bearish	30	62	13/10/2026 09:00
	Bullish Engulfing	30	63	13/10/2026 08:30
	Belt Hold Bearish	5H	64	10/09/2026 08:00
	Dark Cloud Cover	5H	64	10/09/2026 08:00
	Dragonfly Doji	30	64	13/10/2026 08:00
	Deliberation Bearish	15	64	15/10/2026 14:00
	Three Outside Up	5H	65	09/09/2026 12:00
	Bullish Engulfing	5H	66	09/09/2026 07:00
	Bullish Hammer	5H	69	07/09/2026 15:00
	Three Outside Up	15	69	15/10/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MISC

Tuliskan pendapat Anda mengenai MISC Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.159,37	+162,76	+3,26%
IDX Kompas 100	659,86	+28,89	+4,58%
FTSE Indonesia Local	1.826,06	0,00	0,00%
US 500	7.706,6	+15,8	+0,21%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.971,00	-215,83	-0,89%
Indeks Dolar AS	101,630	-0,156	-0,15%

Emas	4.165,17	+5,07	+0,12%
Perak	57,643	+0,372	+0,65%
Minyak Mentah WTI	98,64	+0,10	+0,10%
Minyak Brent	109,80	+0,25	+0,23%
Gas Alam	3,032	-0,028	-0,92%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1229	+0,0017	+0,15%
GBP/USD	1,3330	+0,0024	+0,18%
USD/JPY	158,33	-0,15	-0,09%
AUD/USD	0,6989	+0,0011	+0,16%
EUR/JPY	177,80	+0,07	+0,04%
USD/IDR	17.995,8	-9,8	-0,05%
GBP/JPY	211,07	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+9	+6,34%
PT BUMA Internasional Grup Tbk	174	+12	+7,41%
Bank Rakyat	113	+9	+8,65%
Semen Baturaja Persero	125	+8	+6,84%
Bumi Resources	132	+7	+5,60%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MISC	8,41	+0,06	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	+5.60%	5.08B
PT Petrindo Jaya Kreasi Tbk	492.00	-2.57%	676.38M
Bank Central Asia	4,990	+3.53%	608.73M
Bank Rakyat Persero	2,700	+6.30%	351.68M
Telkom Indonesia	1,990	+12.43%	299.89M
Bank Mandiri Persero	3,620	+7.74%	220.46M
Petrosea	3,010	-3.22%	113.32M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50.00%	1.74M
Pudjiadi & Sons	600	+25.00%	365.60K
Guna Timur Raya	5,025	+25.00%	1.38M
Graha Andrasentra	40	+25.00%	244.96M
PT Sreeya Sewu	690	+24.32%	33.50K
Saraswanti Indoland Dev PT	98.00	+22.50%	4.61M
Argha Karya Prima Ind	545	+21.11%	1.48M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	154	-9.94%	21.10K
Panca Anugrah Wisesa Tbk PT	9,300	-9.93%	233.00K
Lancartama Sejati	137	-9.87%	935.90K
Lima Dua Lima Tiga PT	101	-9.01%	80.17M
Bukit Uluwatu Villa	346	-6.99%	7.34M
Singaraja Putra	10,375	-6.95%	560.40K
Pt Harta Djaya Karya Tbk	98.00	-6.67%	80.27M