Breaking News

Tutup

Midsona AB ser. B (MSONb)

Simbol	Bursa	Mata Uang
MSONb	Stockholm	SEK	Real-time
MSONa	Stockholm	SEK	Real-time
MSONBs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,85 +0,05 +0,42%

21:47:40 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000565228

S/N: 145004296

Volume: 544.493
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,70 - 12,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MSONb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midsona AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midsona B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	19/04/2026
	Dragonfly Doji	15	1	28/04/2026 21:30
	Three Outside Down	30	2	28/04/2026 20:30
	Harami Cross Bearish	15	2	28/04/2026 21:15
	Belt Hold Bearish	30	3	28/04/2026 20:00
	Engulfing Bearish	30	3	28/04/2026 20:00
	Doji Star Bearish	30	4	28/04/2026 19:30
	Hanging Man	30	4	28/04/2026 19:30
	Dragonfly Bearish	30	4	28/04/2026 19:30
	Three Outside Up	1M	5	Nov '25
	Evening Doji Star	1H	5	28/04/2026 16:00
	Bullish Engulfing	1M	6	Okt '25
	Bullish Engulfing	1D	6	20/04/2026
	Falling Three Methods	5H	6	24/04/2026 14:00
	Deliberation Bearish	1H	6	28/04/2026 15:00
	Doji Star Bearish	1H	6	28/04/2026 15:00
	Belt Hold Bearish	30	6	28/04/2026 18:30
	Bullish doji Star	15	6	28/04/2026 20:15
	Dragonfly Doji	15	6	28/04/2026 20:15
	Bullish doji Star	1M	8	Ags '25
	Belt Hold Bullish	15	8	28/04/2026 19:45
	Harami Cross	1H	9	27/04/2026 21:00
	Harami Bullish	1H	9	27/04/2026 21:00
	Bullish doji Star	1H	9	27/04/2026 21:00
	Bullish Engulfing	30	9	28/04/2026 17:00
	Belt Hold Bearish	15	9	28/04/2026 19:30
	Engulfing Bearish	15	9	28/04/2026 19:30
	Harami Bullish	1M	10	Jun '25
	Harami Cross	1M	10	Jun '25
	Harami Bullish	1D	11	13/04/2026
	Harami Cross	1D	11	13/04/2026
	Bullish Engulfing	5H	11	22/04/2026 12:00
	Harami Cross	1H	12	27/04/2026 18:00
	Harami Bullish	1H	12	27/04/2026 18:00
	On Neck Bearish	1H	12	27/04/2026 18:00
	Belt Hold Bearish	30	12	28/04/2026 15:30
	Belt Hold Bearish	15	13	28/04/2026 18:30
	Three Outside Up	1M	14	Feb '25
	Engulfing Bearish	15	14	28/04/2026 18:15
	Bullish Engulfing	1M	15	Jan '25
	Dark Cloud Cover	1D	15	07/04/2026
	Tri-Star Bullish	15	15	28/04/2026 18:00
	Morning Star	15	18	28/04/2026 17:15
	Three Inside Up	15	18	28/04/2026 17:15
	Morning Doji Star	15	18	28/04/2026 17:15
	Bullish Engulfing	15	18	28/04/2026 17:15
	Abandoned Baby Bullish	15	18	28/04/2026 17:15
	On Neck Bearish	15	19	28/04/2026 17:00
	Bullish doji Star	15	19	28/04/2026 17:00
	Dragonfly Doji	15	19	28/04/2026 17:00
	Harami Bullish	15	19	28/04/2026 17:00
	Harami Cross	15	19	28/04/2026 17:00
	Three Inside Down	1M	20	Ags '24
	Harami Bearish	1M	21	Jul '24
	Harami Cross Bearish	1M	21	Jul '24
	Belt Hold Bullish	5H	21	16/04/2026 21:00
	Belt Hold Bullish	30	21	27/04/2026 20:00
	On Neck Bearish	15	21	28/04/2026 16:30
	Homing Pigeon	5H	23	16/04/2026 11:00
	Dragonfly Doji	30	23	27/04/2026 19:00
	Falling Three Methods	5H	24	15/04/2026 20:00
	Dragonfly Doji	30	24	27/04/2026 18:30
	Falling Three Methods	5H	25	15/04/2026 15:00
	On Neck Bearish	30	25	27/04/2026 18:00
	Bullish doji Star	30	25	27/04/2026 18:00
	Dragonfly Doji	30	25	27/04/2026 18:00
	Harami Bullish	30	25	27/04/2026 18:00
	Harami Cross	30	25	27/04/2026 18:00
	Engulfing Bearish	1M	26	Feb '24
	Gravestone Doji	1H	26	23/04/2026 22:00
	Belt Hold Bearish	30	26	27/04/2026 17:30
	Doji Star Bearish	15	26	28/04/2026 15:15
	Hanging Man	15	26	28/04/2026 15:15
	Dragonfly Bearish	15	26	28/04/2026 15:15
	Three Inside Up	1W	27	19/10/2025
	Doji Star Bearish	1H	27	23/04/2026 21:00
	Gravestone Doji	1H	27	23/04/2026 21:00
	Dark Cloud Cover	30	27	27/04/2026 17:00
	Doji Star Bearish	1M	28	Des '23
	Belt Hold Bullish	30	28	27/04/2026 16:30
	Bullish Engulfing	30	28	27/04/2026 16:30
	Deliberation Bearish	15	28	28/04/2026 14:45
	Morning Doji Star	1M	29	Nov '23
	Belt Hold Bearish	1H	29	23/04/2026 19:00
	Bullish doji Star	1M	30	Okt '23
	Belt Hold Bearish	1H	30	23/04/2026 18:00
	Harami Bullish	1M	32	Ags '23
	Doji Star Bearish	1W	32	14/09/2025
	Belt Hold Bearish	1H	32	23/04/2026 16:00
	Inverted Hammer	30	32	27/04/2026 14:30
	Three Inside Up	30	33	27/04/2026 14:00
	Harami Bullish	30	34	24/04/2026 22:30
	Harami Cross	30	34	24/04/2026 22:30
	Harami Cross	1M	35	Mei '23
	Harami Bullish	1M	35	Mei '23
	Bullish doji Star	1M	35	Mei '23
	Three Outside Down	30	36	24/04/2026 21:30
	Engulfing Bearish	30	37	24/04/2026 21:00
	Three Outside Down	5H	38	07/04/2026 22:00
	Harami Bullish	30	38	24/04/2026 20:30
	Harami Cross	30	38	24/04/2026 20:30
	Bullish Engulfing	1D	39	02/03/2026
	Belt Hold Bearish	15	39	27/04/2026 20:45
	Engulfing Bearish	15	39	27/04/2026 20:45
	Morning Star	1M	40	Des '22
	Belt Hold Bearish	1H	40	22/04/2026 17:00
	Belt Hold Bullish	15	40	27/04/2026 20:30
	Doji Star Bearish	15	41	27/04/2026 20:15
	Doji Star Bearish	1D	42	25/02/2026
	Downside Gap Three Methods	1H	42	22/04/2026 15:00
	Belt Hold Bullish	1H	42	22/04/2026 15:00
	Bullish Engulfing	1H	42	22/04/2026 15:00
	Three Outside Up	1D	43	24/02/2026
	Belt Hold Bearish	15	43	27/04/2026 19:45
	Engulfing Bearish	15	43	27/04/2026 19:45
	Bullish Engulfing	1D	44	23/02/2026
	Engulfing Bearish	5H	44	01/04/2026 21:00
	Harami Cross	1M	45	Jul '22
	Harami Bullish	1M	45	Jul '22
	Bullish doji Star	1M	45	Jul '22
	Inverted Hammer	30	45	24/04/2026 17:00
	Separating Lines Bullish	5H	46	01/04/2026 11:00
	Bullish doji Star	1H	46	21/04/2026 20:00
	Belt Hold Bearish	15	46	27/04/2026 19:00
	Engulfing Bearish	15	46	27/04/2026 19:00
	Evening Doji Star	5H	47	31/03/2026 20:00
	Doji Star Bearish	5H	48	31/03/2026 15:00
	Dragonfly Doji	15	48	27/04/2026 18:30
	Dragonfly Doji	15	49	27/04/2026 18:15
	Harami Cross	5H	51	30/03/2026 14:00
	Harami Bullish	5H	51	30/03/2026 14:00
	Bullish doji Star	15	51	27/04/2026 17:45
	Harami Bullish	15	51	27/04/2026 17:45
	Harami Cross	15	51	27/04/2026 17:45
	Bullish Engulfing	1M	52	Des '21
	Engulfing Bearish	1W	52	27/04/2025
	Deliberation Bearish	1D	52	11/02/2026
	Doji Star Bearish	1D	52	11/02/2026
	Belt Hold Bearish	15	52	27/04/2026 17:30
	Gravestone Doji	30	53	23/04/2026 22:00
	Three Inside Up	1D	54	09/02/2026
	Separating Lines Bullish	1H	54	20/04/2026 21:00
	Harami Cross Bearish	30	54	23/04/2026 21:30
	Dark Cloud Cover	15	54	27/04/2026 17:00
	Harami Bullish	1D	55	06/02/2026
	Harami Cross	1D	55	06/02/2026
	Belt Hold Bearish	1H	55	20/04/2026 20:00
	Engulfing Bearish	1H	55	20/04/2026 20:00
	Evening Doji Star	1H	55	20/04/2026 20:00
	Evening Star	1H	55	20/04/2026 20:00
	Belt Hold Bullish	15	55	27/04/2026 16:45
	Engulfing Bearish	1D	56	05/02/2026
	Engulfing Bearish	5H	56	26/03/2026 15:00
	Upside Gap Three Methods	5H	56	26/03/2026 15:00
	Dragonfly Bearish	1H	56	20/04/2026 19:00
	Hanging Man	1H	56	20/04/2026 19:00
	Doji Star Bearish	1H	56	20/04/2026 19:00
	Three Outside Up	30	56	23/04/2026 20:30
	Belt Hold Bullish	15	56	27/04/2026 16:30
	Abandoned Baby Bullish	30	57	23/04/2026 20:00
	Belt Hold Bullish	30	57	23/04/2026 20:00
	Bullish Engulfing	30	57	23/04/2026 20:00
	Belt Hold Bearish	15	57	27/04/2026 16:15
	Engulfing Bearish	15	57	27/04/2026 16:15
	Three Inside Up	1W	58	16/03/2025
	Advance Block Bearish	1D	58	03/02/2026
	Tri-Star Bullish	15	58	27/04/2026 16:00
	Doji Star Bearish	1D	59	02/02/2026
	Dragonfly Doji	1H	59	20/04/2026 16:00
	Belt Hold Bearish	30	59	23/04/2026 19:00
	Evening Doji Star	1M	60	Apr '21
	Two Crows	1M	60	Apr '21
	Doji Star Bearish	1M	61	Mar '21
	Belt Hold Bearish	30	61	23/04/2026 18:00
	Engulfing Bearish	1D	64	26/01/2026
	Evening Doji Star	5H	64	23/03/2026 12:00
	Harami Cross Bearish	1H	64	17/04/2026 20:00
	Belt Hold Bearish	30	64	23/04/2026 16:30
	Homing Pigeon	30	64	23/04/2026 16:30
	Harami Cross Bearish	1W	65	26/01/2025
	Doji Star Bearish	5H	65	20/03/2026 19:00
	Belt Hold Bearish	30	65	23/04/2026 16:00
	Bullish Hammer	1H	66	17/04/2026 18:00
	Three Inside Up	15	66	27/04/2026 14:00
	Homing Pigeon	5H	67	19/03/2026 23:00
	Bullish doji Star	15	67	24/04/2026 22:30
	Harami Bullish	15	67	24/04/2026 22:30
	Harami Cross	15	67	24/04/2026 22:30
	Doji Star Bearish	30	68	23/04/2026 14:30
	Morning Doji Star	30	69	23/04/2026 14:00
	Three Inside Up	30	69	23/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSONb

Tuliskan pendapat Anda mengenai Midsona AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.116,1	-57,9	-0,81%
Dow Jones	49.131,25	-36,54	-0,07%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,605	+0,287	+0,29%

Emas	4.572,99	-120,71	-2,57%
Perak	72,505	-2,520	-3,36%
Minyak Mentah WTI	100,33	+3,96	+4,11%
Minyak Brent	104,73	+3,04	+2,99%
Gas Alam	2,733	+0,004	+0,15%
Kopi C AS	293,17	+4,67	+1,62%
Gula #11 AS	14,28	+0,31	+2,22%

EUR/USD	1,1694	-0,0030	-0,26%
GBP/USD	1,3492	-0,0047	-0,35%
USD/JPY	159,73	+0,32	+0,20%
AUD/USD	0,7164	-0,0022	-0,31%
EUR/JPY	186,75	-0,11	-0,06%
USD/IDR	17.265,8	+94,5	+0,55%
GBP/JPY	215,51	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSONb	11,85	+0,05	+0,42%
HEX/USD	0,0005438	+0,0005438	+0,00%
3810	220,0	+1,0	+0,46%
SYMP	873,65	+19,55	+2,29%
Simplify MBS	49,51	-0,08	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3,070	+0.66%	232.60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5,500	+3.77%	128.63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34.67%	29.53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34.29%	138.34M
Leyand International	102	+34.21%	393.87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M