Breaking News

Tutup

Middlesex Water Company (MSEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,47 +0,56 +1,06%

26/09 - Tutup. Mata uang dalam USD

After Hour

53,47

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 184.283
Bid/Ask: 0,00 / 0,00
Rentang Harian: 52,45 - 53,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MSEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Middlesex Water Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Middlesex Water tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Ags '26
	Belt Hold Bearish	1H	1	26/09/2026 01:00
	Harami Bullish	15	2	26/09/2026 02:15
	Harami Bullish	5H	3	24/09/2026 02:00
	Harami Cross	5H	3	24/09/2026 02:00
	Bullish doji Star	1D	4	21/09/2026
	Belt Hold Bearish	30	4	26/09/2026 00:30
	Engulfing Bearish	1M	6	Mar '26
	Harami Cross	5H	6	23/09/2026 01:00
	Belt Hold Bearish	15	8	26/09/2026 00:30
	Bullish Engulfing	5H	9	21/09/2026 19:00
	Three Outside Up	1W	12	28/06/2026
	Harami Cross	1H	12	24/09/2026 02:00
	Harami Bullish	1H	12	24/09/2026 02:00
	Bullish Engulfing	1W	13	21/06/2026
	Bullish Engulfing	5H	16	16/09/2026 19:00
	Bullish doji Star	30	16	25/09/2026 01:00
	Harami Cross	1H	17	23/09/2026 21:00
	Dark Cloud Cover	15	17	25/09/2026 22:15
	Dragonfly Doji	30	18	25/09/2026 00:00
	Bullish doji Star	1M	19	Feb '25
	Harami Cross	5H	19	14/09/2026 22:00
	Bullish Hammer	30	19	24/09/2026 23:30
	Dragonfly Doji	30	19	24/09/2026 23:30
	Harami Bullish	30	19	24/09/2026 23:30
	Three Black Crows	1D	20	27/08/2026
	Belt Hold Bullish	1H	22	22/09/2026 23:00
	Engulfing Bearish	1M	23	Okt '24
	Engulfing Bearish	1H	23	22/09/2026 22:00
	Dragonfly Doji	30	23	24/09/2026 02:30
	Belt Hold Bullish	15	23	25/09/2026 20:45
	Three Inside Up	1W	25	29/03/2026
	Three Inside Down	5H	26	09/09/2026 17:00
	Harami Bullish	15	26	25/09/2026 02:30
	Harami Cross	15	26	25/09/2026 02:30
	Harami Bearish	5H	27	09/09/2026 02:00
	Bullish Hammer	1M	29	Apr '24
	Harami Bearish	1D	29	14/08/2026
	Three Outside Up	15	30	25/09/2026 01:30
	Bullish Engulfing	1H	31	21/09/2026 21:00
	Morning Doji Star	1H	31	21/09/2026 21:00
	Belt Hold Bullish	15	31	25/09/2026 01:15
	Bullish Engulfing	15	31	25/09/2026 01:15
	Bullish doji Star	1H	32	21/09/2026 20:00
	Inverted Hammer	1M	33	Des '23
	Morning Doji Star	1M	33	Des '23
	Morning Star	1M	33	Des '23
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	1W	34	25/01/2026
	Harami Cross	1W	34	25/01/2026
	Three Outside Down	30	35	23/09/2026 20:30
	Three Outside Up	1W	36	11/01/2026
	Dark Cloud Cover	5H	36	02/09/2026 20:00
	Belt Hold Bearish	5H	36	02/09/2026 20:00
	Engulfing Bearish	30	36	23/09/2026 02:30
	Belt Hold Bullish	15	36	24/09/2026 23:45
	Bullish Engulfing	15	36	24/09/2026 23:45
	Bullish Engulfing	1W	37	04/01/2026
	Harami Cross Bearish	30	38	23/09/2026 01:30
	Inverted Hammer	30	40	23/09/2026 00:30
	Bullish Hammer	15	41	24/09/2026 22:30
	Dragonfly Doji	15	41	24/09/2026 22:30
	Rising Three Methods	1D	42	28/07/2026
	Abandoned Baby Bullish	30	42	22/09/2026 23:30
	Morning Doji Star	30	42	22/09/2026 23:30
	Shooting Star	1H	43	17/09/2026 23:00
	Bullish doji Star	30	43	22/09/2026 23:00
	Falling Three Methods	30	44	22/09/2026 22:30
	Belt Hold Bullish	15	44	24/09/2026 02:45
	Falling Three Methods	1M	45	Des '22
	Three Outside Down	5H	47	25/08/2026 22:00
	Bullish doji Star	5H	47	25/08/2026 22:00
	Evening Doji Star	1D	48	20/07/2026
	Engulfing Bearish	5H	48	25/08/2026 17:00
	Falling Three Methods	1M	49	Ags '22
	Doji Star Bearish	1D	49	17/07/2026
	Three Inside Up	1M	50	Jul '22
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Three Outside Up	1H	51	16/09/2026 22:00
	Three Outside Down	5H	52	21/08/2026 23:00
	Bullish Engulfing	1H	52	16/09/2026 21:00
	Engulfing Bearish	5H	53	21/08/2026 18:00
	Three Black Crows	1D	55	09/07/2026
	Gravestone Doji	30	56	21/09/2026 23:00
	Bullish doji Star	5H	58	19/08/2026 16:00
	Hanging Man	1H	60	15/09/2026 20:00
	Deliberation Bearish	1D	61	30/06/2026
	Doji Star Bearish	1D	61	30/06/2026
	Bullish doji Star	30	61	21/09/2026 20:30
	Engulfing Bearish	30	62	19/09/2026 02:30
	Engulfing Bearish	1M	63	Jun '21
	Morning Doji Star	5H	63	15/08/2026 02:00
	On Neck Bearish	1H	63	15/09/2026 00:00
	Harami Bullish	15	63	23/09/2026 21:30
	Harami Cross	15	63	23/09/2026 21:30
	Three Inside Up	30	64	19/09/2026 01:30
	Hanging Man	1D	65	24/06/2026
	Harami Bullish	30	65	19/09/2026 01:00
	Engulfing Bearish	1H	66	14/09/2026 21:00
	Engulfing Bearish	1M	67	Feb '21
	Shooting Star	1H	67	14/09/2026 20:00
	Inverted Hammer	1H	67	14/09/2026 20:00
	Three Outside Down	15	68	23/09/2026 02:45
	Harami Bullish	1W	69	25/05/2025
	Engulfing Bearish	15	69	23/09/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSEX

Tuliskan pendapat Anda mengenai Middlesex Water Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSEX	53,47	+0,56	+1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M