Breaking News

Tutup

Middlesex Water Company (MSEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,48 +0,57 +0,98%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

58,48

0,00

0,00%

6:30:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 97.909
Bid/Ask: 0,00 / 0,00
Rentang Harian: 58,11 - 58,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MSEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Middlesex Water Company dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Middlesex Water tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Three Outside Up	30	2	04/09/2026 01:30
	Belt Hold Bearish	5H	4	02/09/2026 20:00
	Dark Cloud Cover	5H	4	02/09/2026 20:00
	Harami Bullish	1H	4	03/09/2026 22:00
	Harami Cross	1H	4	03/09/2026 22:00
	Three Black Crows	1D	5	27/08/2026
	Engulfing Bearish	1M	6	Mar '26
	Inverted Hammer	15	7	04/09/2026 01:00
	Three Outside Up	1W	9	28/06/2026
	Three Inside Up	1H	9	03/09/2026 00:00
	Bullish Engulfing	1W	10	21/06/2026
	Belt Hold Bullish	1H	12	02/09/2026 21:00
	Three Inside Up	15	12	03/09/2026 23:15
	Dark Cloud Cover	1H	13	02/09/2026 20:00
	Belt Hold Bearish	1H	13	02/09/2026 20:00
	Harami Bearish	1D	14	14/08/2026
	Abandoned Baby Bearish	30	14	03/09/2026 02:00
	Evening Doji Star	30	14	03/09/2026 02:00
	Evening Star	30	14	03/09/2026 02:00
	Three Outside Down	5H	15	25/08/2026 22:00
	Bullish doji Star	5H	15	25/08/2026 22:00
	Deliberation Bearish	30	15	03/09/2026 01:30
	Doji Star Bearish	30	15	03/09/2026 01:30
	Engulfing Bearish	5H	16	25/08/2026 17:00
	Abandoned Baby Bullish	15	17	03/09/2026 22:00
	Morning Doji Star	15	17	03/09/2026 22:00
	Morning Star	15	17	03/09/2026 22:00
	Inverted Hammer	1H	18	01/09/2026 22:00
	Dark Cloud Cover	30	18	02/09/2026 23:30
	Belt Hold Bearish	30	18	02/09/2026 23:30
	Bullish doji Star	15	18	03/09/2026 21:45
	Bullish doji Star	1M	19	Feb '25
	Three Inside Up	30	19	02/09/2026 23:00
	Three Outside Down	15	19	03/09/2026 21:30
	Three Outside Down	5H	20	21/08/2026 23:00
	Harami Bullish	30	20	02/09/2026 22:30
	Harami Cross	30	20	02/09/2026 22:30
	Engulfing Bearish	15	20	03/09/2026 21:15
	Engulfing Bearish	5H	21	21/08/2026 18:00
	Harami Cross	1H	21	01/09/2026 02:00
	Three Inside Up	1W	22	29/03/2026
	Engulfing Bearish	1M	23	Okt '24
	Belt Hold Bullish	30	23	02/09/2026 21:00
	Dark Cloud Cover	30	24	02/09/2026 20:30
	Belt Hold Bearish	30	24	02/09/2026 20:30
	Three Outside Up	1H	25	31/08/2026 22:00
	Bullish doji Star	5H	26	19/08/2026 16:00
	Bullish Engulfing	1H	26	31/08/2026 21:00
	Harami Bearish	30	26	02/09/2026 02:00
	Rising Three Methods	1D	27	28/07/2026
	Bullish Hammer	1H	27	31/08/2026 20:00
	Bullish Hammer	1M	29	Apr '24
	Harami Bullish	1W	31	25/01/2026
	Harami Cross	1W	31	25/01/2026
	Morning Doji Star	5H	31	15/08/2026 02:00
	Harami Cross Bearish	15	31	03/09/2026 00:45
	Inverted Hammer	1M	33	Des '23
	Morning Doji Star	1M	33	Des '23
	Morning Star	1M	33	Des '23
	Three Outside Up	1W	33	11/01/2026
	Evening Doji Star	1D	33	20/07/2026
	Bullish doji Star	1M	34	Nov '23
	Bullish Engulfing	1W	34	04/01/2026
	Doji Star Bearish	1D	34	17/07/2026
	Doji Star Bearish	1H	34	28/08/2026 20:00
	Three Outside Up	1H	34	28/08/2026 20:00
	Stick Sandwich	30	34	01/09/2026 21:30
	Bullish Engulfing	1H	35	28/08/2026 02:00
	Falling Three Methods	30	39	01/09/2026 01:30
	Three Black Crows	1D	40	09/07/2026
	Three Outside Up	5H	42	08/08/2026 00:00
	Bullish Engulfing	5H	43	07/08/2026 19:00
	Harami Bullish	1H	43	27/08/2026 01:00
	Belt Hold Bullish	15	43	02/09/2026 21:15
	Belt Hold Bearish	30	44	31/08/2026 23:00
	Belt Hold Bullish	15	44	02/09/2026 21:00
	Falling Three Methods	1M	45	Des '22
	Deliberation Bearish	1D	46	30/06/2026
	Doji Star Bearish	1D	46	30/06/2026
	Belt Hold Bearish	15	46	02/09/2026 20:30
	Dark Cloud Cover	15	46	02/09/2026 20:30
	Belt Hold Bearish	5H	47	05/08/2026 17:00
	Dark Cloud Cover	5H	47	05/08/2026 17:00
	Three Outside Up	5H	48	05/08/2026 02:00
	Falling Three Methods	1M	49	Ags '22
	Bullish Hammer	30	49	31/08/2026 20:30
	Three Inside Up	1M	50	Jul '22
	Hanging Man	1D	50	24/06/2026
	Three Black Crows	5H	50	04/08/2026 16:00
	Three Inside Down	15	50	02/09/2026 02:00
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Harami Bearish	15	51	02/09/2026 01:45
	Bullish Hammer	1H	52	25/08/2026 23:00
	Three Black Crows	1H	53	25/08/2026 22:00
	Homing Pigeon	30	54	29/08/2026 00:30
	Harami Bullish	30	56	28/08/2026 23:30
	Harami Cross	30	56	28/08/2026 23:30
	Bullish doji Star	15	58	01/09/2026 23:15
	Three Outside Down	15	60	01/09/2026 22:45
	Engulfing Bearish	1D	61	08/06/2026
	Belt Hold Bearish	15	61	01/09/2026 22:30
	Engulfing Bearish	15	61	01/09/2026 22:30
	Advance Block Bearish	30	62	28/08/2026 20:30
	Engulfing Bearish	1M	63	Jun '21
	Doji Star Bearish	30	63	28/08/2026 02:30
	Separating Lines Bullish	15	63	01/09/2026 22:00
	Belt Hold Bullish	30	64	28/08/2026 02:00
	Belt Hold Bullish	1D	65	02/06/2026
	Bullish Engulfing	1D	65	02/06/2026
	Belt Hold Bullish	30	65	28/08/2026 01:30
	Harami Bullish	1W	66	25/05/2025
	Belt Hold Bullish	1D	66	01/06/2026
	Engulfing Bearish	1M	67	Feb '21
	Inverted Hammer	1H	67	21/08/2026 22:00
	Three Outside Up	15	68	01/09/2026 20:30
	Belt Hold Bullish	15	69	01/09/2026 02:45
	Bullish Engulfing	15	69	01/09/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSEX

Tuliskan pendapat Anda mengenai Middlesex Water Company

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.646,44	-21,46	-0,32%
IDX Kompas 100	867,92	-4,33	-0,50%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.751,9	+4,3	+0,06%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.661,00	+447,69	+1,78%
Indeks Dolar AS	99,050	+0,170	+0,17%

Emas	4.529,19	-10,71	-0,24%
Perak	67,715	+0,011	+0,02%
Minyak Mentah WTI	90,64	-0,66	-0,72%
Minyak Brent	95,18	-0,34	-0,36%
Gas Alam	2,925	+0,012	+0,41%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,06	+0,06	+0,33%

EUR/USD	1,1621	-0,0005	-0,04%
GBP/USD	1,3537	+0,0012	+0,09%
USD/JPY	156,33	+0,49	+0,31%
AUD/USD	0,7201	+0,0001	+0,01%
EUR/JPY	181,67	+0,53	+0,29%
USD/IDR	17.639,2	-10,8	-0,06%
GBP/JPY	211,63	+0,81	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	240	+38	+18,81%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	208	+2	+0,97%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSEX	58,48	+0,57	+0,98%
	AIM	2,72	+0,03	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	438	-3,10%	1,59B
PT Petrindo Jaya Kreasi Tbk	950.00	+4.40%	790.08M
Dian Swastatika	1.185	0,00%	278,83M
Bank Rakyat Persero	3,410	0.00%	116.12M
Timah Tbk	4,370	+6.85%	92.76M
Bank Central Asia	6,725	-0.74%	67.54M
Singaraja Putra	14.850	+1,02%	23,88M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.010	+24,92%	6,85M
Aesler Gr	1.580	+24,90%	616,50K
Super Energy	3.280	+24,71%	133,80K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,27M
Maming Enam Sembilan Mineral Tbk PT	324	+24,62%	5,57M
Golden Eagle Energy	2.600	+24,40%	2,08M
Perintis Triniti	428	+20,90%	82,31M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	677,00K
Intermedia Capital	216	-14,29%	565,83M
Asia Sejahtera Mina	1.470	-9,82%	122,60K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	12,49M
Logisticsplus International Tbk PT	67,00	-8,22%	99,67M
Yanaprima Hastapersada	1.420	-7,79%	226,40K
Bahtera Bumi Raya PT Tbk	910	-7,14%	1,39M