Breaking News

Tutup

Strategy Inc (MSTR)

Simbol	Bursa	Mata Uang
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Tertunda
M2ST34	B3	BRL	Tertunda
MSTR	Meksiko	MXN	Tertunda
MIGA	TradeGate	EUR	Tertunda
MSTR/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,87 -3,49 -3,58%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

94,32

+0,45

+0,48%

18:08:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 17.801.131
Bid/Ask: 0,00 / 0,00
Rentang Harian: 91,78 - 95,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MSTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Strategy Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Strategy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	09/07/2026 01:00
	Harami Cross	1H	1	09/07/2026 01:00
	Harami Bullish	30	3	09/07/2026 01:00
	Harami Cross	30	3	09/07/2026 01:00
	Engulfing Bearish	30	4	09/07/2026 00:30
	Bullish doji Star	1M	6	Jan '26
	Bullish doji Star	1W	6	24/05/2026
	Bullish doji Star	1H	6	08/07/2026 20:00
	Three Outside Down	1W	7	17/05/2026
	Engulfing Bearish	1W	8	10/05/2026
	Advance Block Bearish	1W	10	26/04/2026
	Three Outside Up	1H	10	07/07/2026 23:00
	Bullish Engulfing	1H	11	07/07/2026 22:00
	Morning Doji Star	1H	11	07/07/2026 22:00
	Abandoned Baby Bullish	30	11	08/07/2026 21:00
	Bullish doji Star	1H	12	07/07/2026 21:00
	Bullish doji Star	30	12	08/07/2026 20:30
	Three Black Crows	1D	13	17/06/2026
	Harami Cross	1M	16	Mar '25
	Engulfing Bearish	1W	16	15/03/2026
	Doji Star Bearish	1H	17	06/07/2026 23:00
	Three Inside Up	15	17	08/07/2026 22:30
	Engulfing Bearish	1M	23	Ags '24
	Bullish doji Star	1W	27	28/12/2025
	Inverted Hammer	15	27	08/07/2026 02:30
	Three Black Crows	1H	28	02/07/2026 02:00
	Falling Three Methods	1W	29	14/12/2025
	Harami Cross	15	29	08/07/2026 02:00
	Engulfing Bearish	1M	30	Jan '24
	Engulfing Bearish	30	30	07/07/2026 00:30
	Bullish doji Star	15	31	08/07/2026 01:30
	Advance Block Bearish	5H	35	12/06/2026 23:00
	Bullish Engulfing	1D	36	14/05/2026
	Three Outside Up	5H	36	12/06/2026 18:00
	Falling Three Methods	1D	37	13/05/2026
	Bullish Engulfing	5H	37	11/06/2026 22:00
	Upside Gap Three Methods	1D	38	12/05/2026
	Three Outside Up	1H	38	30/06/2026 23:00
	Engulfing Bearish	1W	39	05/10/2025
	Three Outside Up	1D	39	11/05/2026
	Bullish Engulfing	1H	39	30/06/2026 22:00
	Bullish Engulfing	1D	40	08/05/2026
	Bullish doji Star	1H	40	30/06/2026 21:00
	Evening Doji Star	30	40	03/07/2026 02:00
	Doji Star Bearish	30	41	03/07/2026 01:30
	Upside Gap Three Methods	15	41	07/07/2026 23:00
	Advance Block Bearish	15	42	07/07/2026 22:45
	Harami Bullish	1W	44	31/08/2025
	Harami Cross	1W	44	31/08/2025
	Advance Block Bearish	5H	44	09/06/2026 00:00
	Three Outside Up	5H	45	08/06/2026 19:00
	Bullish doji Star	1W	46	17/08/2025
	Downside Gap Three Methods	5H	46	06/06/2026 02:00
	Bullish Engulfing	5H	46	06/06/2026 02:00
	Thrusting Bearish	15	48	07/07/2026 21:15
	Three Black Crows	1W	49	27/07/2025
	Bullish doji Star	1H	49	27/06/2026 02:00
	Bullish doji Star	5H	53	02/06/2026 23:00
	Three Black Crows	30	54	02/07/2026 01:30
	Downside Gap Three Methods	15	54	07/07/2026 02:15
	Bullish Engulfing	15	54	07/07/2026 02:15
	Engulfing Bearish	1M	55	Des '21
	Evening Doji Star	1M	55	Des '21
	Bullish Engulfing	1H	55	26/06/2026 20:00
	Doji Star Bearish	1M	56	Nov '21
	Engulfing Bearish	1M	58	Sep '21
	Doji Star Bearish	1D	58	14/04/2026
	Three Outside Up	5H	58	29/05/2026 19:00
	Bullish Engulfing	1H	58	26/06/2026 00:00
	Three Inside Up	15	58	07/07/2026 01:15
	Bullish Engulfing	5H	59	28/05/2026 23:00
	Harami Bullish	15	59	07/07/2026 01:00
	Harami Cross	15	59	07/07/2026 01:00
	Bullish Hammer	5H	60	28/05/2026 18:00
	Three Outside Down	15	60	07/07/2026 00:45
	Engulfing Bearish	15	61	07/07/2026 00:30
	Falling Three Methods	1H	62	25/06/2026 20:00
	Abandoned Baby Bullish	1D	64	06/04/2026
	Morning Doji Star	1D	64	06/04/2026
	Downside Gap Three Methods	1H	64	25/06/2026 01:00
	Bullish Engulfing	1H	64	25/06/2026 01:00
	Bullish doji Star	1D	65	02/04/2026
	Upside Gap Three Methods	15	66	06/07/2026 23:15
	Engulfing Bearish	1W	67	23/03/2025
	Three Outside Up	1W	68	16/03/2025
	Bullish doji Star	1H	68	24/06/2026 21:00
	Bullish Engulfing	1W	69	09/03/2025
	Bullish doji Star	30	69	01/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSTR

Tuliskan pendapat Anda mengenai Strategy Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Today I bought back MSTR, my position currently has 8.5 shares at the average price 758,11. We'll see in 2030 what the MSTR price could be???

Balas

1 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

There is a little update, as of August 8, 2024 MSTR is doing a 1:10 Stock Split. So my shares become 85 shares with an average price of 75,811.

Balas

2 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Investment Note – September 22, 2025 As of today, I have decided to fully exit my MSTR position at $316 per share. MSTR has broken below its 50-week EMA support. The last time this breakdown occurred was on December 13, 2021, which was followed by a -77% decline to its cycle low. In the coming weeks, the key question will be whether MSTR can reclaim and sustain levels above the 50-week EMA. Time will be the ultimate judge.

Balas

0 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249235914">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249235914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249235914" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249235914">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249235914">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249235914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249235914">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.879,20	+5,83	+0,10%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.486,3	+3,7	+0,05%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,820	+0,061	+0,06%

Emas	4.109,90	+27,50	+0,67%
Perak	59,258	+0,718	+1,23%
Minyak Mentah WTI	74,21	+0,69	+0,94%
Minyak Brent	78,82	+0,80	+1,03%
Gas Alam	3,192	-0,020	-0,62%
Kopi C AS	320,38	+10,58	+3,42%
Gula #11 AS	14,95	-0,16	-1,06%

EUR/USD	1,1422	+0,0006	+0,05%
GBP/USD	1,3390	+0,0004	+0,03%
USD/JPY	162,50	-0,08	-0,05%
AUD/USD	0,6930	+0,0001	+0,01%
EUR/JPY	185,62	0,00	0,00%
USD/IDR	18.099,9	+114,3	+0,64%
GBP/JPY	217,59	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSTR	93,87	-3,49	-3,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6.200	+0,40%	181,16M
Bank Mandiri Persero	4.040	+1,76%	109,08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15,38%	917,44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,45%	32,33M
Trust Finance Ind	440	-10,20%	426,40K