Breaking News

Tutup

Strategy Inc (MSTR)

Simbol	Bursa	Mata Uang
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Swiss	CHF	Tertunda
1MSTR	Milan	EUR	Real-time
MSTR	Wina	EUR	Real-time
MSTRm	Buenos Aires	ARS	Tertunda
M2ST34	B3	BRL	Tertunda
MSTR	Meksiko	MXN	Tertunda
MIGA	TradeGate	EUR	Tertunda
MSTR/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

121,07 -4,52 -3,60%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

122,90

+1,83

+1,51%

18:36:37 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 15.166.477
Bid/Ask: 0,00 / 0,00
Rentang Harian: 118,43 - 126,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MSTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Strategy Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Strategy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
Pola Selesai
	Bullish Engulfing	30	1	11/11/2026 03:00
	Bullish Engulfing	1H	2	11/11/2026 01:00
	Morning Doji Star	1H	2	11/11/2026 01:00
	Bullish doji Star	1H	3	11/11/2026 00:00
	Harami Bearish	30	3	11/11/2026 02:00
	Harami Cross Bearish	30	3	11/11/2026 02:00
	Bullish doji Star	5H	6	06/11/2026 00:00
	Falling Three Methods	1H	7	10/11/2026 03:00
	Bullish doji Star	1M	10	Jan '26
	Bullish Engulfing	1W	14	02/08/2026
	Three Outside Up	1D	14	21/10/2026
	Advance Block Bearish	1H	14	07/11/2026 03:00
	Bullish doji Star	15	14	11/11/2026 00:15
	Bullish Engulfing	1D	15	20/10/2026
	Bullish Engulfing	1D	18	15/10/2026
	Harami Bearish	5H	18	29/10/2026 17:00
	Harami Cross Bearish	5H	18	29/10/2026 17:00
	Bullish Engulfing	1H	18	06/11/2026 23:00
	Bullish Engulfing	15	19	10/11/2026 23:00
	Three Inside Up	15	19	10/11/2026 23:00
	Harami Cross	1M	20	Mar '25
	Bullish doji Star	1H	20	06/11/2026 21:00
	Harami Bullish	15	20	10/11/2026 22:45
	Harami Cross	15	20	10/11/2026 22:45
	Bullish doji Star	1W	24	24/05/2026
	Three Outside Down	1W	25	17/05/2026
	Engulfing Bearish	1W	26	10/05/2026
	Harami Cross	1D	26	05/10/2026
	Engulfing Bearish	1M	27	Ags '24
	Advance Block Bearish	1W	28	26/04/2026
	Three Line Strike	1H	29	05/11/2026 02:00
	Advance Block Bearish	1H	30	05/11/2026 01:00
	Doji Star Bearish	15	30	10/11/2026 02:45
	Bullish doji Star	1D	31	28/09/2026
	Bullish doji Star	30	31	07/11/2026 01:00
	Engulfing Bearish	1M	34	Jan '24
	Engulfing Bearish	1W	34	15/03/2026
	Abandoned Baby Bearish	1D	34	23/09/2026
	Bullish Engulfing	5H	34	20/10/2026 18:00
	Falling Three Methods	5H	38	16/10/2026 19:00
	Inverted Hammer	15	38	10/11/2026 00:45
	Three Outside Up	5H	39	15/10/2026 23:00
	Bullish Engulfing	5H	40	15/10/2026 18:00
	Abandoned Baby Bullish	1D	42	11/09/2026
	Bullish Engulfing	15	42	09/11/2026 23:45
	Bullish doji Star	1D	43	10/09/2026
	Harami Bullish	5H	43	14/10/2026 02:00
	Bullish doji Star	1W	45	28/12/2025
	Engulfing Bearish	15	45	09/11/2026 23:00
	Falling Three Methods	1W	47	14/12/2025
	Abandoned Baby Bullish	1D	47	03/09/2026
	Morning Doji Star	1D	47	03/09/2026
	Bullish doji Star	1D	48	02/09/2026
	Three Outside Up	15	49	09/11/2026 22:00
	Three Outside Up	5H	50	09/10/2026 02:00
	Morning Doji Star	1H	50	31/10/2026 02:00
	Bullish Engulfing	15	50	09/11/2026 21:45
	Harami Bearish	1D	53	26/08/2026
	Harami Cross Bearish	1D	53	26/08/2026
	Bullish doji Star	5H	53	08/10/2026 01:00
	Harami Bullish	5H	55	07/10/2026 00:00
	Harami Cross	5H	55	07/10/2026 00:00
	Bullish Hammer	1H	56	30/10/2026 20:00
	Engulfing Bearish	1W	57	05/10/2025
	Evening Doji Star	1M	59	Des '21
	Engulfing Bearish	1M	59	Des '21
	Doji Star Bearish	1M	60	Nov '21
	Dark Cloud Cover	5H	60	02/10/2026 20:00
	Engulfing Bearish	1M	62	Sep '21
	Harami Bullish	1W	62	31/08/2025
	Harami Cross	1W	62	31/08/2025
	Harami Bearish	1H	63	29/10/2026 20:00
	Harami Cross Bearish	1H	63	29/10/2026 20:00
	Bullish doji Star	1W	64	17/08/2025
	Three Black Crows	1D	64	11/08/2026
	Engulfing Bearish	5H	64	30/09/2026 18:00
	Bullish doji Star	15	64	07/11/2026 00:45
	Dragonfly Doji	5H	65	29/09/2026 22:00
	Harami Bullish	5H	65	29/09/2026 22:00
	Harami Cross	5H	65	29/09/2026 22:00
	Three Outside Up	1H	65	29/10/2026 01:00
	Bullish Engulfing	1H	66	29/10/2026 00:00
	Three Black Crows	1W	67	27/07/2025
	Falling Three Methods	5H	67	29/09/2026 02:00
	Harami Bullish	1H	68	28/10/2026 22:00
	Harami Cross	1H	68	28/10/2026 22:00
	Bullish Engulfing	5H	69	28/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSTR

Tuliskan pendapat Anda mengenai Strategy Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Today I bought back MSTR, my position currently has 8.5 shares at the average price 758,11. We'll see in 2030 what the MSTR price could be???

Balas

1 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

There is a little update, as of August 8, 2024 MSTR is doing a 1:10 Stock Split. So my shares become 85 shares with an average price of 75,811.

Balas

2 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Investment Note – September 22, 2025 As of today, I have decided to fully exit my MSTR position at $316 per share. MSTR has broken below its 50-week EMA support. The last time this breakdown occurred was on December 13, 2021, which was followed by a -77% decline to its cycle low. In the coming weeks, the key question will be whether MSTR can reclaim and sustain levels above the 50-week EMA. Time will be the ultimate judge.

Balas

0 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249235914">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249235914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249235914" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249235914">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249235914">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249235914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249235914">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.097,78	-27,95	-0,55%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.586,6	+65,5	+0,87%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,438	+0,308	+0,30%

Emas	4.059,00	+28,80	+0,71%
Perak	52,945	+1,720	+3,36%
Minyak Mentah WTI	86,80	+0,76	+0,88%
Minyak Brent	92,86	+1,37	+1,50%
Gas Alam	3,329	+0,033	+1,00%
Kopi C AS	267,55	-3,85	-1,42%
Gula #11 AS	18,17	+0,08	+0,44%

EUR/USD	1,1132	-0,0032	-0,29%
GBP/USD	1,3310	-0,0030	-0,22%
USD/JPY	159,11	+0,36	+0,23%
AUD/USD	0,6868	+0,0002	+0,03%
EUR/JPY	177,11	-0,09	-0,05%
USD/IDR	18.179,6	+152,6	+0,85%
GBP/JPY	211,77	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSTR	121,07	-4,52	-3,60%
	UPSALE	27,30	+0,50	+1,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M
Link Net	1.065	+13,90%	215,40K

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K