Breaking News

Tutup

Strategy Inc (MSTR)

Simbol	Bursa	Mata Uang
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Tertunda
M2ST34	B3	BRL	Tertunda
MSTR	Meksiko	MXN	Tertunda
MIGA	TradeGate	EUR	Tertunda
MSTR/USD	Binance Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,33 -2,83 -2,94%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

95,42

+2,09

+2,24%

17:09:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 14.243.156
Bid/Ask: 0,00 / 0,00
Rentang Harian: 93,27 - 100,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MSTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Strategy Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Strategy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Three Line Strike	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	30	1	30/07/2026 02:00
	Falling Three Methods	15	2	30/07/2026 02:15
	Engulfing Bearish	15	3	30/07/2026 02:00
	Engulfing Bearish	1H	5	29/07/2026 21:00
	Falling Three Methods	1H	5	29/07/2026 21:00
	Bullish doji Star	1M	6	Jan '26
	Advance Block Bearish	1D	6	21/07/2026
	Engulfing Bearish	15	6	30/07/2026 01:15
	Upside Gap Three Methods	15	6	30/07/2026 01:15
	Morning Doji Star	30	7	29/07/2026 23:00
	Inverted Hammer	5H	8	24/07/2026 00:00
	Bullish doji Star	30	8	29/07/2026 22:30
	Bullish doji Star	1W	9	24/05/2026
	Falling Three Methods	1D	9	16/07/2026
	Three Black Crows	30	9	29/07/2026 22:00
	Inverted Hammer	30	9	29/07/2026 22:00
	Three Outside Down	1W	10	17/05/2026
	Engulfing Bearish	1W	11	10/05/2026
	Engulfing Bearish	30	11	29/07/2026 21:00
	Doji Star Bearish	15	11	30/07/2026 00:00
	Advance Block Bearish	1W	13	26/04/2026
	Doji Star Bearish	5H	14	21/07/2026 02:00
	Harami Cross	30	14	29/07/2026 02:00
	Harami Cross	1M	16	Mar '25
	Bullish Engulfing	15	16	29/07/2026 22:45
	Three Outside Up	5H	17	17/07/2026 23:00
	Falling Three Methods	15	17	29/07/2026 22:30
	Bullish Engulfing	5H	18	17/07/2026 18:00
	Engulfing Bearish	1H	18	27/07/2026 22:00
	Falling Three Methods	15	18	29/07/2026 22:15
	Engulfing Bearish	1W	19	15/03/2026
	Doji Star Bearish	30	21	28/07/2026 22:30
	Three Black Crows	15	21	29/07/2026 21:30
	Engulfing Bearish	1M	23	Ags '24
	Engulfing Bearish	15	23	29/07/2026 21:00
	Three Outside Up	5H	25	14/07/2026 20:00
	Bullish Engulfing	5H	26	14/07/2026 00:00
	Three Black Crows	1D	28	17/06/2026
	Engulfing Bearish	1H	28	24/07/2026 02:00
	Engulfing Bearish	30	29	28/07/2026 01:00
	Engulfing Bearish	1M	30	Jan '24
	Bullish doji Star	1W	30	28/12/2025
	Three Inside Up	1H	30	24/07/2026 00:00
	Harami Bullish	1H	31	23/07/2026 23:00
	Harami Cross	1H	31	23/07/2026 23:00
	Falling Three Methods	1W	32	14/12/2025
	Doji Star Bearish	30	32	27/07/2026 23:30
	Falling Three Methods	1H	40	22/07/2026 21:00
	Engulfing Bearish	1W	42	05/10/2025
	Bullish Engulfing	1H	42	22/07/2026 02:00
	Upside Gap Three Methods	30	45	24/07/2026 23:30
	Engulfing Bearish	15	45	28/07/2026 22:00
	Advance Block Bearish	30	46	24/07/2026 23:00
	Doji Star Bearish	15	46	28/07/2026 21:45
	Harami Bullish	1W	47	31/08/2025
	Harami Cross	1W	47	31/08/2025
	Doji Star Bearish	1H	47	21/07/2026 21:00
	Three Inside Up	1H	48	21/07/2026 20:00
	Bullish doji Star	1W	49	17/08/2025
	Harami Cross	1H	49	21/07/2026 02:00
	Engulfing Bearish	1H	50	21/07/2026 01:00
	Bullish Engulfing	1D	51	14/05/2026
	Deliberation Bearish	1H	51	21/07/2026 00:00
	Doji Star Bearish	1H	51	21/07/2026 00:00
	Three Black Crows	1W	52	27/07/2025
	Falling Three Methods	1D	52	13/05/2026
	Upside Gap Three Methods	1D	53	12/05/2026
	Three Outside Up	1D	54	11/05/2026
	Engulfing Bearish	1M	55	Des '21
	Evening Doji Star	1M	55	Des '21
	Bullish Engulfing	1D	55	08/05/2026
	Doji Star Bearish	1M	56	Nov '21
	Engulfing Bearish	1M	58	Sep '21
	Falling Three Methods	30	58	23/07/2026 23:30
	Harami Cross	30	63	23/07/2026 21:00
	Shooting Star	15	65	27/07/2026 23:30
	Three Outside Up	30	66	23/07/2026 02:00
	Three Inside Up	15	66	27/07/2026 23:15
	Bullish Engulfing	30	67	23/07/2026 01:30
	Harami Cross	15	67	27/07/2026 23:00
	Advance Block Bearish	5H	68	12/06/2026 23:00
	Three Outside Up	5H	69	12/06/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSTR

Tuliskan pendapat Anda mengenai Strategy Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Today I bought back MSTR, my position currently has 8.5 shares at the average price 758,11. We'll see in 2030 what the MSTR price could be???

Balas

1 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

There is a little update, as of August 8, 2024 MSTR is doing a 1:10 Stock Split. So my shares become 85 shares with an average price of 75,811.

Balas

2 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Investment Note – September 22, 2025 As of today, I have decided to fully exit my MSTR position at $316 per share. MSTR has broken below its 50-week EMA support. The last time this breakdown occurred was on December 13, 2021, which was followed by a -77% decline to its cycle low. In the coming weeks, the key question will be whether MSTR can reclaim and sustain levels above the 50-week EMA. Time will be the ultimate judge.

Balas

0 0

Laporkan

Basrinanda Yusuf Rasyid 19/03/2024 5:42

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249235914">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249235914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249235914" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249235914">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249235914">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249235914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249235914">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.160,65	+69,26	+1,14%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.347,0	+30,6	+0,42%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	100,620	-0,109	-0,11%

Emas	4.070,00	+33,70	+0,83%
Perak	57,990	-0,099	-0,17%
Minyak Mentah WTI	84,59	+0,13	+0,15%
Minyak Brent	88,08	-0,01	-0,01%
Gas Alam	2,725	+0,003	+0,11%
Kopi C AS	333,28	+7,48	+2,30%
Gula #11 AS	14,56	+0,06	+0,41%

EUR/USD	1,1467	0,0000	0,00%
GBP/USD	1,3380	+0,0034	+0,25%
USD/JPY	163,13	-0,27	-0,17%
AUD/USD	0,6977	+0,0008	+0,11%
EUR/JPY	187,06	-0,32	-0,17%
USD/IDR	18.085,7	+60,1	+0,33%
GBP/JPY	218,25	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSTR	93,33	-2,83	-2,94%
ALTI	3,570	-0,060	-1,65%
274400	1.993	+89	+4,67%
PFA+ Ejendomme	181,100	+0,010	+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14.07%	661.33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4.160	+1,71%	100,90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25,00%	1,67M
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20,80%	1,67B
Saranacentral Bajatama	230	+20,42%	56,26M

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6.22%	3.15M
Mega Perintis	755	-6.21%	414.00K
Gowa Makassar	1,330	-6.01%	217.10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M