Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

800,00 +20,00 +2,56%

26/12 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 2.290
Bid/Ask: 765,00 / 800,00
Rentang Harian: 780,00 - 800,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MIC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Micro Data SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
24/12/2025	khadija saadioui	780.00		+2.56%
13/12/2025	El Faik El Mehdi	765.00	15/12/2025 @ 770.00	-0.65%
07/11/2025	Mostafa Ben Kechikech	840.00	28/11/2025 @ 819.00	-2.50%
07/11/2025	abdessamad marhfoul	839.50	28/11/2025 @ 819.00	-2.44%
29/10/2025	Yassine M	800.00	21/11/2025 @ 765.00	-4.38%
17/10/2025	Yassine M	800.00	25/10/2025 @ 791.00	-1.12%
13/10/2025	ElHAbIB ELMBARKI	832.00	07/11/2025 @ 839.00	-0.84%
09/10/2025	saimir rexhepaj	840.00	13/10/2025 @ 832.00	+0.95%
09/10/2025	abdessamad marhfoul	800.00	31/10/2025 @ 829.90	+3.74%
16/09/2025	Boung Boung	910.00	10/10/2025 @ 830.00	+8.79%
11/09/2025	abdessamad marhfoul	937.00	03/10/2025 @ 839.90	-10.36%
08/09/2025	ElHAbIB ELMBARKI	935.00	03/10/2025 @ 839.90	+10.17%
15/08/2025	Yassine M	959.90	05/09/2025 @ 948.90	-1.15%
15/08/2025	ElHAbIB ELMBARKI	949.90	05/09/2025 @ 948.90	-0.11%
12/08/2025	abdessamad marhfoul	946.00	05/09/2025 @ 948.90	+0.31%
07/08/2025	abdessamad marhfoul	930.00	11/08/2025 @ 974.90	+4.83%
07/08/2025	Abdessamad Marhfoul	950.00	11/08/2025 @ 969.80	+2.08%
15/05/2025	ma guess	877.90	06/06/2025 @ 850.00	+3.18%
17/02/2025	Hamza Gha	789.00	20/02/2025 @ 779.80	+1.17%
07/02/2025	Nabil Elbaz	686.00	28/02/2025 @ 750.00	+9.33%
17/01/2025	Youness Dakhsi	650.00	07/02/2025 @ 699.00	-7.54%
15/01/2025	Mohamed Alaoui hachim	652.10	20/01/2025 @ 678.00	+3.97%
12/11/2024	ElHAbIB ELMBARKI	625.00	06/12/2024 @ 650.00	-4.00%
06/09/2024	Mostaine El Mamoune	649.90	27/09/2024 @ 661.90	+1.85%
06/08/2024	Youness Al Ghadi	643.00	13/08/2024 @ 630.00	+2.02%
12/07/2024	Youness Al Ghadi	670.00	02/08/2024 @ 640.00	+4.48%
30/05/2024	Youness Al Ghadi	646.00	21/06/2024 @ 634.10	-1.84%
13/03/2024	Souhail Raftani	687.00	05/04/2024 @ 650.10	-5.37%
11/03/2024	Youness Al Ghadi	683.90	05/04/2024 @ 650.10	+4.94%
24/10/2023	Hicham B	582.00	30/11/2023 @ 564.00	-3.09%
22/02/2023	majid abjabja	542.00	27/02/2023 @ 531.00	-2.03%
09/01/2023	Hanane Hanane	510.00	12/01/2023 @ 519.90	+1.94%
14/11/2022	Lahm Mohamed	536.00	09/12/2022 @ 519.00	+3.17%
05/04/2022	khadij elidrissi	602.00	11/04/2022 @ 594.90	-1.18%
29/09/2021	Youssef Raffali	645.00	22/10/2021 @ 678.00	+5.12%
23/08/2021	Yassine Chemseddine	661.00	17/09/2021 @ 664.00	+0.45%
19/08/2021	Abdelmounaim Loukriss	664.90	10/09/2021 @ 660.00	-0.74%
24/05/2021	Hicham Fadl	680.00	18/06/2021 @ 656.00	-3.53%
26/04/2021	Hicham Fadl	685.00	21/05/2021 @ 690.00	+0.73%
03/03/2021	Youssef Raffali	687.00	26/03/2021 @ 690.00	+0.44%
16/02/2021	Bouchraya Malainin	700.00	12/03/2021 @ 689.00	-1.57%
18/12/2020	Omar Ameur	580.00	08/01/2021 @ 597.00	+2.93%
08/12/2020	Ahmidou Abde Llatif	565.10	01/01/2021 @ 580.00	+2.64%
07/12/2020	hicham elallam	574.50	01/01/2021 @ 580.00	+0.96%
28/09/2020	Yassine Salem	539.00	05/10/2020 @ 528.00	-2.04%
07/07/2020	HAOUAT Mohamed	541.00	31/07/2020 @ 494.00	-8.69%
22/06/2020	xyz xyz	546.10	17/07/2020 @ 493.00	-9.72%
05/06/2020	Youssef Raffali	497.80	26/06/2020 @ 540.10	+8.50%
04/06/2020	xyz xyz	498.00	08/06/2020 @ 499.00	+0.20%
10/04/2020	Reda Bakkali	396.10	01/05/2020 @ 425.80	+7.50%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.927,2	-1,7	-0,02%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,700	+0,020	+0,02%

Emas	4.552,70	+49,90	+1,11%
Perak	77,196	+5,511	+7,69%
Minyak Mentah WTI	56,74	-1,61	-2,76%
Minyak Brent	60,24	-1,60	-2,57%
Gas Alam	3,877	+0,124	+2,92%
Kopi C AS	350,25	+5,10	+1,48%
Gula #11 AS	15,17	-0,12	-0,78%

EUR/USD	1,1772	-0,0006	-0,05%
GBP/USD	1,3500	-0,0024	-0,18%
USD/JPY	156,57	+0,77	+0,49%
AUD/USD	0,6716	+0,0013	+0,19%
EUR/JPY	184,32	+0,81	+0,44%
USD/IDR	16.755,0	0,0	0,00%
GBP/JPY	211,36	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	800,00	+20,00	+2,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4.74%	4.80B
Darma Henwa	560	-4.27%	1.14B
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Archi Indonesia Tbk PT	1,690	0.00%	236.92M
Aneka Tambang Persero	3,220	+0.94%	219.90M
Bank Rakyat Persero	3,770	0.00%	121.07M
Bank Central Asia	8,025	0.00%	71.26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34.59%	61.00M
Bumi Citra Permai	89	+27.14%	259.72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220.00	-14.73%	196.31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74.00	-12.94%	147.04M
Golden Flower	13,100	-12.67%	21.60K
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Sumber Energi Andalan	1,720	-11.57%	51.93M
Urban Jakarta Propertindo	202	-11.40%	4.08M