Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

750,00 +10,00 +1,35%

13/08 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 336
Bid/Ask: 741,00 / 753,90
Rentang Harian: 745,00 - 754,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Data SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Data SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	11/08/2026 18:00
	Harami Bullish	5H	2	11/08/2026 18:00
	Harami Cross	5H	2	11/08/2026 18:00
	Harami Bullish	1M	3	Mei '26
	Belt Hold Bullish	1W	3	19/07/2026
	Tri-Star Bearish	1H	3	13/08/2026 16:00
	Tri-Star Bearish	30	3	13/08/2026 16:30
	Tri-Star Bearish	15	3	13/08/2026 16:30
	Harami Bullish	1D	5	05/08/2026
	Harami Cross	1D	5	05/08/2026
	Tri-Star Bullish	1H	7	11/08/2026 18:00
	Tri-Star Bullish	30	7	11/08/2026 18:30
	Tri-Star Bullish	15	7	11/08/2026 18:30
	Bullish Hammer	1M	8	Des '25
	Engulfing Bearish	1W	9	07/06/2026
	Stick Sandwich	1W	9	07/06/2026
	Bullish doji Star	1H	9	11/08/2026 16:00
	Bullish doji Star	30	9	11/08/2026 16:30
	Harami Bullish	1M	10	Okt '25
	Harami Cross	1M	10	Okt '25
	Tri-Star Bearish	15	11	11/08/2026 15:30
	Tri-Star Bearish	1H	14	10/08/2026 15:00
	Tri-Star Bearish	30	14	10/08/2026 15:30
	Belt Hold Bullish	1D	15	20/07/2026
	Inverted Hammer	1D	15	20/07/2026
	Tri-Star Bearish	15	15	10/08/2026 15:30
	Tri-Star Bearish	1H	16	07/08/2026 19:00
	Tri-Star Bullish	30	16	07/08/2026 19:30
	Tri-Star Bearish	30	17	07/08/2026 19:00
	Tri-Star Bullish	15	17	07/08/2026 19:45
	Doji Star Bearish	1M	18	Feb '25
	Harami Cross Bearish	1W	18	05/04/2026
	Belt Hold Bearish	1D	18	15/07/2026
	Tri-Star Bearish	15	18	07/08/2026 19:00
	Harami Bullish	15	21	07/08/2026 16:30
	Harami Cross	15	21	07/08/2026 16:30
	Belt Hold Bullish	1D	22	08/07/2026
	Abandoned Baby Bullish	1M	23	Sep '24
	Belt Hold Bullish	1W	23	01/03/2026
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Doji Star Bearish	1D	25	02/07/2026
	Three Inside Up	5H	25	22/07/2026 18:00
	Harami Cross	5H	26	22/07/2026 13:00
	Harami Bullish	5H	26	22/07/2026 13:00
	Belt Hold Bullish	1H	26	04/08/2026 18:00
	Tri-Star Bearish	1H	27	04/08/2026 16:00
	Bullish doji Star	15	27	04/08/2026 21:45
	Harami Bullish	15	27	04/08/2026 21:45
	Harami Cross	15	27	04/08/2026 21:45
	Tri-Star Bullish	30	28	04/08/2026 18:30
	Tri-Star Bullish	15	29	04/08/2026 18:45
	Tri-Star Bearish	30	30	04/08/2026 16:30
	Tri-Star Bearish	15	31	04/08/2026 16:45
	Belt Hold Bearish	1D	33	18/06/2026
	Three Inside Up	5H	34	16/07/2026 17:00
	Harami Bullish	5H	35	15/07/2026 21:00
	Harami Cross	5H	35	15/07/2026 21:00
	Bullish doji Star	30	35	31/07/2026 19:30
	Stick Sandwich	1W	36	30/11/2025
	Abandoned Baby Bearish	5H	36	15/07/2026 16:00
	Evening Doji Star	5H	36	15/07/2026 16:00
	Evening Star	5H	36	15/07/2026 16:00
	Bullish doji Star	15	36	31/07/2026 19:30
	Bullish Engulfing	1W	37	23/11/2025
	Doji Star Bearish	5H	37	15/07/2026 11:00
	Bullish doji Star	15	38	31/07/2026 17:45
	Evening Doji Star	1W	39	09/11/2025
	Belt Hold Bearish	5H	39	14/07/2026 15:00
	Tri-Star Bearish	30	39	31/07/2026 15:30
	Dragonfly Doji	1M	40	Apr '23
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Doji Star Bearish	1W	40	02/11/2025
	Tri-Star Bullish	15	40	31/07/2026 16:15
	Engulfing Bearish	1M	41	Mar '23
	Doji Star Bearish	1D	41	02/06/2026
	Bullish Engulfing	1M	42	Feb '23
	Tri-Star Bearish	15	42	31/07/2026 15:30
	Engulfing Bearish	1D	43	26/05/2026
	Harami Cross Bearish	1D	44	25/05/2026
	Bullish doji Star	1W	45	28/09/2025
	Dragonfly Doji	1W	45	28/09/2025
	Belt Hold Bullish	5H	46	08/07/2026 14:00
	Bullish doji Star	5H	47	07/07/2026 18:00
	Harami Bullish	5H	47	07/07/2026 18:00
	Harami Cross	5H	47	07/07/2026 18:00
	Bullish doji Star	1W	48	07/09/2025
	Bullish doji Star	1D	49	18/05/2026
	Tri-Star Bearish	1H	49	23/07/2026 17:00
	Tri-Star Bearish	15	49	27/07/2026 15:45
	Tri-Star Bearish	30	53	23/07/2026 17:30
	Tri-Star Bullish	5H	54	01/07/2026 12:00
	Tri-Star Bullish	15	55	23/07/2026 19:15
	Rising Three Methods	1M	56	Des '21
	Doji Star Bearish	1W	56	13/07/2025
	Tri-Star Bearish	1H	56	21/07/2026 16:00
	Harami Bullish	1D	57	04/05/2026
	Harami Cross	1D	57	04/05/2026
	Abandoned Baby Bullish	5H	58	26/06/2026 12:00
	Morning Doji Star	5H	58	26/06/2026 12:00
	Morning Star	5H	58	26/06/2026 12:00
	Tri-Star Bearish	15	58	23/07/2026 17:45
	Three Inside Down	1W	59	22/06/2025
	Bullish doji Star	5H	59	24/06/2026 20:00
	Tri-Star Bullish	1H	59	20/07/2026 17:00
	Homing Pigeon	1D	60	28/04/2026
	Bullish Engulfing	1W	61	08/06/2025
	Tri-Star Bearish	30	61	21/07/2026 16:30
	Harami Bearish	1M	64	Apr '21
	Tri-Star Bullish	5H	64	22/06/2026 13:00
	Tri-Star Bullish	30	64	20/07/2026 17:30
	Tri-Star Bearish	1H	65	16/07/2026 21:00
	Harami Bullish	5H	67	18/06/2026 19:00
	Harami Cross	5H	67	18/06/2026 19:00
	Harami Cross Bearish	1D	68	14/04/2026
	Belt Hold Bearish	5H	68	18/06/2026 14:00
	Tri-Star Bearish	15	68	21/07/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,540	-0,320	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	750,00	+10,00	+1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K