Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

794,50 -33,50 -4,05%

20/02 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 22
Bid/Ask: 794,30 / 825,00
Rentang Harian: 794,00 - 800,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Data SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Data SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Des '25
	Tri-Star Bearish	15	2	20/02/2026 17:00
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	Belt Hold Bullish	1D	6	06/02/2026
	Tri-Star Bullish	1H	6	17/02/2026 16:00
	Tri-Star Bullish	30	7	17/02/2026 16:30
	Tri-Star Bullish	15	7	17/02/2026 16:30
	Tri-Star Bullish	1H	8	13/02/2026 22:00
	Tri-Star Bearish	5H	9	09/02/2026 15:00
	Tri-Star Bearish	1H	9	13/02/2026 21:00
	Tri-Star Bullish	30	9	13/02/2026 22:30
	Tri-Star Bullish	15	9	13/02/2026 22:45
	Tri-Star Bullish	5H	10	06/02/2026 17:00
	Tri-Star Bearish	30	10	13/02/2026 21:30
	Tri-Star Bearish	15	10	13/02/2026 21:45
	Stick Sandwich	1W	11	30/11/2025
	Belt Hold Bearish	1D	11	29/01/2026
	Dark Cloud Cover	1D	11	29/01/2026
	Doji Star Bearish	1M	12	Feb '25
	Bullish Engulfing	1W	12	23/11/2025
	Tri-Star Bullish	1H	12	09/02/2026 21:00
	Tri-Star Bearish	15	12	12/02/2026 21:45
	Evening Doji Star	1W	14	09/11/2025
	Bullish Hammer	1D	14	26/01/2026
	Tri-Star Bearish	1H	14	09/02/2026 16:00
	Tri-Star Bullish	30	14	09/02/2026 21:00
	Tri-Star Bullish	15	14	09/02/2026 21:00
	Doji Star Bearish	1W	15	02/11/2025
	Belt Hold Bullish	1D	16	22/01/2026
	Tri-Star Bearish	30	16	09/02/2026 16:30
	Tri-Star Bearish	15	16	09/02/2026 16:30
	Abandoned Baby Bullish	1M	17	Sep '24
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Tri-Star Bullish	1H	18	06/02/2026 17:00
	Bullish doji Star	1D	19	19/01/2026
	Bullish doji Star	1W	20	28/09/2025
	Dragonfly Doji	1W	20	28/09/2025
	Inverted Hammer	5H	20	30/01/2026 15:00
	Tri-Star Bullish	30	20	06/02/2026 17:30
	Bullish doji Star	1H	21	05/02/2026 17:00
	Tri-Star Bullish	15	21	06/02/2026 17:30
	Three Black Crows	1D	22	13/01/2026
	Doji Star Bearish	5H	22	29/01/2026 14:00
	Bullish doji Star	1W	23	07/09/2025
	Tri-Star Bullish	30	23	05/02/2026 17:30
	Harami Cross Bearish	5H	24	28/01/2026 13:00
	Tri-Star Bullish	15	24	05/02/2026 17:45
	Tri-Star Bullish	1H	25	04/02/2026 19:00
	Doji Star Bearish	1D	28	05/01/2026
	Hanging Man	1D	28	05/01/2026
	Dragonfly Bearish	1D	28	05/01/2026
	Tri-Star Bearish	5H	29	26/01/2026 11:00
	Tri-Star Bearish	1H	29	03/02/2026 15:00
	Tri-Star Bullish	30	29	04/02/2026 19:30
	Tri-Star Bullish	15	30	04/02/2026 19:30
	Doji Star Bearish	1W	31	13/07/2025
	Belt Hold Bullish	5H	33	22/01/2026 12:00
	Tri-Star Bearish	30	33	03/02/2026 15:30
	Dragonfly Doji	1M	34	Apr '23
	Harami Bullish	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Three Inside Down	1W	34	22/06/2025
	Harami Cross	5H	34	21/01/2026 21:00
	Harami Bullish	5H	34	21/01/2026 21:00
	Bullish doji Star	5H	34	21/01/2026 21:00
	Tri-Star Bearish	1H	34	29/01/2026 21:00
	Tri-Star Bearish	15	34	03/02/2026 15:30
	Engulfing Bearish	1M	35	Mar '23
	Tri-Star Bullish	30	35	30/01/2026 20:30
	Bullish Engulfing	1M	36	Feb '23
	Bullish Engulfing	1W	36	08/06/2025
	Belt Hold Bearish	1D	36	23/12/2025
	Tri-Star Bullish	15	36	30/01/2026 20:30
	Tri-Star Bearish	1H	38	28/01/2026 15:00
	Tri-Star Bullish	30	38	30/01/2026 17:00
	Tri-Star Bullish	15	39	30/01/2026 17:00
	Tri-Star Bearish	15	40	29/01/2026 21:45
	Harami Bullish	5H	42	15/01/2026 20:00
	Harami Cross	5H	42	15/01/2026 20:00
	Doji Star Bearish	15	42	28/01/2026 21:45
	Tri-Star Bearish	30	43	28/01/2026 15:30
	Tri-Star Bearish	15	44	28/01/2026 15:45
	Bullish doji Star	1H	46	26/01/2026 17:00
	Harami Bullish	30	46	27/01/2026 17:00
	Harami Cross	30	46	27/01/2026 17:00
	Harami Bullish	15	47	27/01/2026 17:15
	Harami Cross	15	47	27/01/2026 17:15
	Belt Hold Bullish	1D	48	05/12/2025
	Tri-Star Bearish	1H	48	26/01/2026 15:00
	Dragonfly Doji	1D	49	04/12/2025
	Rising Three Methods	1M	50	Des '21
	Tri-Star Bullish	30	50	26/01/2026 19:00
	Tri-Star Bullish	15	51	26/01/2026 19:00
	Belt Hold Bearish	5H	52	07/01/2026 17:00
	Engulfing Bearish	5H	52	07/01/2026 17:00
	Hanging Man	1W	53	09/02/2025
	Dark Cloud Cover	1W	54	02/02/2025
	Doji Star Bearish	5H	54	06/01/2026 21:00
	Harami Cross Bearish	1H	54	22/01/2026 17:00
	Belt Hold Bullish	1H	55	22/01/2026 15:00
	Tri-Star Bearish	15	56	26/01/2026 15:30
	Hanging Man	1W	57	12/01/2025
	Harami Bearish	1W	57	12/01/2025
	Belt Hold Bearish	5H	57	05/01/2026 15:00
	Dark Cloud Cover	5H	57	05/01/2026 15:00
	Harami Bearish	1M	58	Apr '21
	Bullish Engulfing	1W	58	05/01/2025
	Belt Hold Bullish	1D	58	20/11/2025
	Dragonfly Doji	1W	59	29/12/2024
	Belt Hold Bullish	5H	61	31/12/2025 15:00
	Tri-Star Bullish	15	61	22/01/2026 21:00
	Tri-Star Bearish	15	62	22/01/2026 19:15
	Dragonfly Bearish	1W	63	01/12/2024
	Doji Star Bearish	1W	63	01/12/2024
	Hanging Man	1W	63	01/12/2024
	Homing Pigeon	1D	63	12/11/2025
	Harami Cross Bearish	30	63	22/01/2026 17:30
	Belt Hold Bullish	30	64	22/01/2026 15:30
	Doji Star Bearish	5H	65	29/12/2025 13:00
	Tri-Star Bullish	1H	65	19/01/2026 21:00
	Three Black Crows	1D	67	05/11/2025
	Bullish doji Star	30	67	21/01/2026 18:00
	Harami Bullish	30	67	21/01/2026 18:00
	Harami Cross	30	67	21/01/2026 18:00
	Tri-Star Bearish	15	67	22/01/2026 17:30
	Tri-Star Bullish	15	68	22/01/2026 15:45
	Three Inside Up	1M	69	Mei '20
	Tri-Star Bearish	15	69	22/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,730	-0,130	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,39	-0,04	-0,06%
Minyak Brent	71,30	+0,10	+0,14%
Gas Alam	2,984	+0,051	+1,70%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	13,87	+0,23	+1,63%

EUR/USD	1,1791	+0,0009	+0,08%
GBP/USD	1,3493	+0,0009	+0,07%
USD/JPY	154,93	-0,14	-0,09%
AUD/USD	0,7077	-0,0007	-0,10%
EUR/JPY	182,74	+0,04	+0,02%
USD/IDR	16.865,0	-10,0	-0,06%
GBP/JPY	209,04	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	794,50	-33,50	-4,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6,56%	2,79B
Energi Mega Persada	1.690	+8,68%	413,69M
Bank Rakyat Persero	3.840	+1,86%	191,53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7.225	+0,70%	122,96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Sekar Bumi	855	+24,82%	5,36M
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23,08%	2,06B
Jasnita Telekom	124	+19,23%	424,26M
Asiaplast Industries	418	+17,42%	726,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	2,440	-14.98%	84.83M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	139.45M
Rockfields Prop	2,730	-14.95%	279.80K
PT Hillcon Tbk	58,00	-14,71%	57,95M
Raja Roti Cemerlang	108.00	-14.29%	168.41M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M