Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

780,00 0,00 0,00%

16:39:41 - Data Tertunda. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 77
Bid/Ask: 780,00 / 784,90
Rentang Harian: 780,00 - 780,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Data SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Data SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Okt '25
	Harami Cross	1M	2	Okt '25
	Stick Sandwich	1W	3	30/11/2025
	Belt Hold Bearish	1D	3	23/12/2025
	Bullish Engulfing	1W	4	23/11/2025
	Evening Doji Star	1W	6	09/11/2025
	Tri-Star Bullish	15	6	25/12/2025 16:45
	Doji Star Bearish	1W	7	02/11/2025
	Belt Hold Bullish	5H	7	22/12/2025 21:00
	Tri-Star Bearish	15	8	25/12/2025 15:30
	Belt Hold Bullish	5H	9	19/12/2025 18:00
	Harami Bullish	1H	9	23/12/2025 21:00
	Harami Cross	1H	9	23/12/2025 21:00
	Doji Star Bearish	1M	10	Feb '25
	Harami Bullish	30	11	23/12/2025 20:30
	Harami Cross	30	11	23/12/2025 20:30
	Dragonfly Doji	1W	12	28/09/2025
	Bullish doji Star	1W	12	28/09/2025
	Doji Star Bearish	1H	12	23/12/2025 15:00
	Belt Hold Bullish	1H	13	22/12/2025 21:00
	Tri-Star Bearish	30	13	23/12/2025 18:30
	Abandoned Baby Bullish	1M	15	Sep '24
	Bullish doji Star	1W	15	07/09/2025
	Belt Hold Bullish	1D	15	05/12/2025
	Tri-Star Bullish	30	15	22/12/2025 21:30
	Harami Cross	1M	16	Ags '24
	Harami Bullish	1M	16	Ags '24
	Dragonfly Doji	1D	16	04/12/2025
	Belt Hold Bullish	5H	16	16/12/2025 15:00
	Tri-Star Bearish	30	16	22/12/2025 21:00
	Tri-Star Bearish	15	16	23/12/2025 18:30
	Harami Cross Bearish	5H	17	15/12/2025 19:00
	Tri-Star Bullish	1H	17	19/12/2025 19:00
	Belt Hold Bullish	5H	18	15/12/2025 14:00
	Bullish Engulfing	5H	18	15/12/2025 14:00
	Tri-Star Bullish	15	18	22/12/2025 21:45
	Tri-Star Bearish	1H	19	19/12/2025 15:00
	Tri-Star Bearish	15	19	22/12/2025 21:00
	Tri-Star Bullish	30	20	19/12/2025 19:00
	Tri-Star Bearish	30	22	19/12/2025 15:30
	Doji Star Bearish	1W	23	13/07/2025
	Tri-Star Bullish	15	23	19/12/2025 19:15
	Belt Hold Bullish	1D	25	20/11/2025
	Tri-Star Bearish	15	25	19/12/2025 15:30
	Three Inside Down	1W	26	22/06/2025
	Engulfing Bearish	5H	26	09/12/2025 18:00
	Belt Hold Bearish	5H	26	09/12/2025 18:00
	Tri-Star Bullish	1H	27	16/12/2025 17:00
	Bullish Engulfing	1W	28	08/06/2025
	Tri-Star Bullish	30	28	17/12/2025 15:30
	Homing Pigeon	1D	30	12/11/2025
	Belt Hold Bullish	1H	30	15/12/2025 18:00
	Bullish Engulfing	1H	30	15/12/2025 18:00
	Harami Cross	1M	32	Apr '23
	Dragonfly Doji	1M	32	Apr '23
	Harami Bullish	1M	32	Apr '23
	Tri-Star Bullish	30	32	16/12/2025 17:30
	Tri-Star Bullish	15	32	16/12/2025 21:45
	Engulfing Bearish	1M	33	Mar '23
	Dragonfly Doji	5H	33	04/12/2025 13:00
	Bullish Engulfing	1M	34	Feb '23
	Three Black Crows	1D	34	05/11/2025
	Harami Cross Bearish	30	35	15/12/2025 21:00
	Bullish doji Star	5H	36	02/12/2025 21:00
	Harami Bullish	5H	36	02/12/2025 21:00
	Harami Cross	5H	36	02/12/2025 21:00
	Tri-Star Bullish	15	37	16/12/2025 17:45
	Inverted Hammer	1D	38	30/10/2025
	Tri-Star Bearish	1H	38	10/12/2025 21:00
	Belt Hold Bearish	1D	39	29/10/2025
	Engulfing Bearish	1D	39	29/10/2025
	Harami Bullish	5H	39	01/12/2025 20:00
	Harami Cross	5H	39	01/12/2025 20:00
	Tri-Star Bullish	1H	40	10/12/2025 18:00
	Harami Cross Bearish	15	40	15/12/2025 21:00
	Doji Star Bearish	5H	41	28/11/2025 17:00
	Belt Hold Bullish	15	41	15/12/2025 18:30
	Bullish Engulfing	15	41	15/12/2025 18:30
	Tri-Star Bearish	1H	42	09/12/2025 21:00
	Hanging Man	1W	45	09/02/2025
	Dark Cloud Cover	1W	46	02/02/2025
	Tri-Star Bullish	30	46	10/12/2025 21:30
	Dragonfly Doji	1D	47	17/10/2025
	Tri-Star Bearish	30	47	10/12/2025 21:00
	Rising Three Methods	1M	48	Des '21
	Tri-Star Bullish	1H	48	05/12/2025 21:00
	Hanging Man	1W	49	12/01/2025
	Harami Bearish	1W	49	12/01/2025
	Bullish Engulfing	1W	50	05/01/2025
	Tri-Star Bullish	30	50	10/12/2025 18:30
	Tri-Star Bearish	15	50	11/12/2025 16:45
	Dragonfly Doji	1W	51	29/12/2024
	Belt Hold Bullish	1H	51	04/12/2025 20:00
	Bullish Engulfing	1H	51	04/12/2025 20:00
	Tri-Star Bearish	30	53	09/12/2025 21:00
	Tri-Star Bullish	15	53	10/12/2025 21:45
	Belt Hold Bearish	1H	54	04/12/2025 16:00
	Engulfing Bearish	1H	54	04/12/2025 16:00
	Tri-Star Bearish	15	54	10/12/2025 21:00
	Doji Star Bearish	1W	55	01/12/2024
	Hanging Man	1W	55	01/12/2024
	Dragonfly Bearish	1W	55	01/12/2024
	Tri-Star Bearish	5H	55	19/11/2025 13:00
	Harami Bearish	1M	56	Apr '21
	Belt Hold Bearish	1D	56	06/10/2025
	Engulfing Bearish	1D	56	06/10/2025
	Dragonfly Bearish	1D	57	03/10/2025
	Hanging Man	1D	57	03/10/2025
	Doji Star Bearish	1D	57	03/10/2025
	Tri-Star Bullish	15	57	10/12/2025 18:30
	Harami Bullish	1D	59	01/10/2025
	Harami Cross	1D	59	01/10/2025
	Tri-Star Bearish	5H	59	14/11/2025 18:00
	Bullish Hammer	1D	60	30/09/2025
	Tri-Star Bullish	30	60	05/12/2025 21:00
	Tri-Star Bearish	15	60	09/12/2025 21:00
	Dragonfly Doji	1D	61	29/09/2025
	Harami Bullish	1H	61	02/12/2025 21:00
	Harami Cross	1H	61	02/12/2025 21:00
	Bullish doji Star	1H	61	02/12/2025 21:00
	Tri-Star Bullish	1H	63	02/12/2025 16:00
	Belt Hold Bullish	30	63	04/12/2025 20:00
	Bullish Engulfing	30	63	04/12/2025 20:00
	Bullish Hammer	1D	64	24/09/2025
	Harami Bullish	5H	65	11/11/2025 15:00
	Harami Cross	5H	65	11/11/2025 15:00
	Bullish doji Star	5H	65	11/11/2025 15:00
	Dragonfly Doji	5H	65	11/11/2025 15:00
	On Neck Bearish	5H	65	11/11/2025 15:00
	Belt Hold Bearish	5H	66	10/11/2025 19:00
	Engulfing Bearish	5H	66	10/11/2025 19:00
	Belt Hold Bearish	30	66	04/12/2025 16:30
	Engulfing Bearish	30	66	04/12/2025 16:30
	Three Inside Up	1M	67	Mei '20
	Tri-Star Bullish	15	67	05/12/2025 21:15
	Harami Bullish	1M	68	Apr '20
	Harami Cross	1M	68	Apr '20
	Bullish Engulfing	1D	68	18/09/2025
	Evening Star	1M	69	Mar '20
	Deliberation Bearish	1H	69	28/11/2025 21:00
	Harami Bullish	15	69	04/12/2025 21:45
	Harami Cross	15	69	04/12/2025 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-6,58	-0,21%
US 500	6.931,1	+2,2	+0,03%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,722	+0,041	+0,04%

Emas	4.544,85	+42,05	+0,93%
Perak	75,303	+3,617	+5,05%
Minyak Mentah WTI	58,75	+0,40	+0,69%
Minyak Brent	62,54	+0,30	+0,48%
Gas Alam	4,371	+0,129	+3,04%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1777	-0,0003	-0,03%
GBP/USD	1,3491	-0,0017	-0,13%
USD/JPY	156,41	+0,48	+0,31%
AUD/USD	0,6704	-0,0001	-0,01%
EUR/JPY	184,20	+0,62	+0,34%
USD/IDR	16.790,9	+57,6	+0,34%
GBP/JPY	211,02	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	780,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M