Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

780,00 0,00 0,00%

25/12 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 190
Bid/Ask: 756,70 / 785,00
Rentang Harian: 760,00 - 780,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Data SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Data SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Okt '25
	Harami Cross	1M	2	Okt '25
	Belt Hold Bearish	1D	2	23/12/2025
	Tri-Star Bullish	15	2	25/12/2025 16:45
	Stick Sandwich	1W	3	30/11/2025
	Bullish Engulfing	1W	4	23/11/2025
	Tri-Star Bearish	15	4	25/12/2025 15:30
	Evening Doji Star	1W	6	09/11/2025
	Belt Hold Bullish	5H	6	22/12/2025 21:00
	Doji Star Bearish	1W	7	02/11/2025
	Harami Bullish	1H	7	23/12/2025 21:00
	Harami Cross	1H	7	23/12/2025 21:00
	Belt Hold Bullish	5H	8	19/12/2025 18:00
	Harami Bullish	30	8	23/12/2025 20:30
	Harami Cross	30	8	23/12/2025 20:30
	Doji Star Bearish	1M	10	Feb '25
	Doji Star Bearish	1H	10	23/12/2025 15:00
	Tri-Star Bearish	30	10	23/12/2025 18:30
	Belt Hold Bullish	1H	11	22/12/2025 21:00
	Bullish doji Star	1W	12	28/09/2025
	Dragonfly Doji	1W	12	28/09/2025
	Tri-Star Bullish	30	12	22/12/2025 21:30
	Tri-Star Bearish	15	12	23/12/2025 18:30
	Tri-Star Bearish	30	13	22/12/2025 21:00
	Belt Hold Bullish	1D	14	05/12/2025
	Tri-Star Bullish	15	14	22/12/2025 21:45
	Abandoned Baby Bullish	1M	15	Sep '24
	Bullish doji Star	1W	15	07/09/2025
	Dragonfly Doji	1D	15	04/12/2025
	Belt Hold Bullish	5H	15	16/12/2025 15:00
	Tri-Star Bullish	1H	15	19/12/2025 19:00
	Tri-Star Bearish	15	15	22/12/2025 21:00
	Harami Bullish	1M	16	Ags '24
	Harami Cross	1M	16	Ags '24
	Harami Cross Bearish	5H	16	15/12/2025 19:00
	Belt Hold Bullish	5H	17	15/12/2025 14:00
	Bullish Engulfing	5H	17	15/12/2025 14:00
	Tri-Star Bearish	1H	17	19/12/2025 15:00
	Tri-Star Bullish	30	17	19/12/2025 19:00
	Tri-Star Bearish	30	19	19/12/2025 15:30
	Tri-Star Bullish	15	19	19/12/2025 19:15
	Tri-Star Bearish	15	21	19/12/2025 15:30
	Doji Star Bearish	1W	23	13/07/2025
	Belt Hold Bullish	1D	24	20/11/2025
	Belt Hold Bearish	5H	25	09/12/2025 18:00
	Engulfing Bearish	5H	25	09/12/2025 18:00
	Tri-Star Bullish	1H	25	16/12/2025 17:00
	Tri-Star Bullish	30	25	17/12/2025 15:30
	Three Inside Down	1W	26	22/06/2025
	Bullish Engulfing	1W	28	08/06/2025
	Belt Hold Bullish	1H	28	15/12/2025 18:00
	Bullish Engulfing	1H	28	15/12/2025 18:00
	Tri-Star Bullish	15	28	16/12/2025 21:45
	Homing Pigeon	1D	29	12/11/2025
	Tri-Star Bullish	30	29	16/12/2025 17:30
	Dragonfly Doji	1M	32	Apr '23
	Harami Bullish	1M	32	Apr '23
	Harami Cross	1M	32	Apr '23
	Dragonfly Doji	5H	32	04/12/2025 13:00
	Harami Cross Bearish	30	32	15/12/2025 21:00
	Engulfing Bearish	1M	33	Mar '23
	Three Black Crows	1D	33	05/11/2025
	Tri-Star Bullish	15	33	16/12/2025 17:45
	Bullish Engulfing	1M	34	Feb '23
	Bullish doji Star	5H	35	02/12/2025 21:00
	Harami Bullish	5H	35	02/12/2025 21:00
	Harami Cross	5H	35	02/12/2025 21:00
	Tri-Star Bearish	1H	36	10/12/2025 21:00
	Harami Cross Bearish	15	36	15/12/2025 21:00
	Inverted Hammer	1D	37	30/10/2025
	Bullish Engulfing	15	37	15/12/2025 18:30
	Belt Hold Bullish	15	37	15/12/2025 18:30
	Belt Hold Bearish	1D	38	29/10/2025
	Engulfing Bearish	1D	38	29/10/2025
	Harami Bullish	5H	38	01/12/2025 20:00
	Harami Cross	5H	38	01/12/2025 20:00
	Tri-Star Bullish	1H	38	10/12/2025 18:00
	Doji Star Bearish	5H	40	28/11/2025 17:00
	Tri-Star Bearish	1H	40	09/12/2025 21:00
	Tri-Star Bullish	30	43	10/12/2025 21:30
	Tri-Star Bearish	30	44	10/12/2025 21:00
	Hanging Man	1W	45	09/02/2025
	Dark Cloud Cover	1W	46	02/02/2025
	Dragonfly Doji	1D	46	17/10/2025
	Tri-Star Bullish	1H	46	05/12/2025 21:00
	Tri-Star Bearish	15	46	11/12/2025 16:45
	Tri-Star Bullish	30	47	10/12/2025 18:30
	Rising Three Methods	1M	48	Des '21
	Harami Bearish	1W	49	12/01/2025
	Hanging Man	1W	49	12/01/2025
	Belt Hold Bullish	1H	49	04/12/2025 20:00
	Bullish Engulfing	1H	49	04/12/2025 20:00
	Tri-Star Bullish	15	49	10/12/2025 21:45
	Bullish Engulfing	1W	50	05/01/2025
	Tri-Star Bearish	30	50	09/12/2025 21:00
	Tri-Star Bearish	15	50	10/12/2025 21:00
	Dragonfly Doji	1W	51	29/12/2024
	Engulfing Bearish	1H	52	04/12/2025 16:00
	Belt Hold Bearish	1H	52	04/12/2025 16:00
	Tri-Star Bullish	15	53	10/12/2025 18:30
	Tri-Star Bearish	5H	54	19/11/2025 13:00
	Doji Star Bearish	1W	55	01/12/2024
	Hanging Man	1W	55	01/12/2024
	Dragonfly Bearish	1W	55	01/12/2024
	Belt Hold Bearish	1D	55	06/10/2025
	Engulfing Bearish	1D	55	06/10/2025
	Harami Bearish	1M	56	Apr '21
	Dragonfly Bearish	1D	56	03/10/2025
	Doji Star Bearish	1D	56	03/10/2025
	Hanging Man	1D	56	03/10/2025
	Tri-Star Bearish	15	56	09/12/2025 21:00
	Tri-Star Bullish	30	57	05/12/2025 21:00
	Harami Bullish	1D	58	01/10/2025
	Harami Cross	1D	58	01/10/2025
	Tri-Star Bearish	5H	58	14/11/2025 18:00
	Bullish Hammer	1D	59	30/09/2025
	Harami Cross	1H	59	02/12/2025 21:00
	Harami Bullish	1H	59	02/12/2025 21:00
	Bullish doji Star	1H	59	02/12/2025 21:00
	Dragonfly Doji	1D	60	29/09/2025
	Belt Hold Bullish	30	60	04/12/2025 20:00
	Bullish Engulfing	30	60	04/12/2025 20:00
	Tri-Star Bullish	1H	61	02/12/2025 16:00
	Bullish Hammer	1D	63	24/09/2025
	Belt Hold Bearish	30	63	04/12/2025 16:30
	Engulfing Bearish	30	63	04/12/2025 16:30
	Tri-Star Bullish	15	63	05/12/2025 21:15
	On Neck Bearish	5H	64	11/11/2025 15:00
	Bullish doji Star	5H	64	11/11/2025 15:00
	Dragonfly Doji	5H	64	11/11/2025 15:00
	Harami Bullish	5H	64	11/11/2025 15:00
	Harami Cross	5H	64	11/11/2025 15:00
	Belt Hold Bearish	5H	65	10/11/2025 19:00
	Engulfing Bearish	5H	65	10/11/2025 19:00
	Harami Bullish	15	65	04/12/2025 21:45
	Harami Cross	15	65	04/12/2025 21:45
	Belt Hold Bearish	15	66	04/12/2025 20:15
	Three Inside Up	1M	67	Mei '20
	Bullish Engulfing	1D	67	18/09/2025
	Deliberation Bearish	1H	67	28/11/2025 21:00
	Harami Bullish	1M	68	Apr '20
	Harami Cross	1M	68	Apr '20
	Evening Star	1M	69	Mar '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-6,58	-0,21%
US 500	6.930,1	+1,2	+0,02%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,685	+0,004	+0,00%

Emas	4.548,00	+45,20	+1,00%
Perak	75,198	+3,513	+4,90%
Minyak Mentah WTI	58,52	+0,17	+0,29%
Minyak Brent	62,38	+0,14	+0,22%
Gas Alam	4,321	+0,079	+1,86%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1778	-0,0002	-0,02%
GBP/USD	1,3493	-0,0015	-0,11%
USD/JPY	156,24	+0,31	+0,20%
AUD/USD	0,6708	+0,0003	+0,04%
EUR/JPY	184,02	+0,44	+0,24%
USD/IDR	16.747,0	+13,7	+0,08%
GBP/JPY	210,83	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	780,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4.74%	4.80B
Darma Henwa	560	-4.27%	1.14B
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Archi Indonesia Tbk PT	1,690	0.00%	236.92M
Aneka Tambang Persero	3,220	+0.94%	219.90M
Bank Rakyat Persero	3,770	0.00%	121.07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34.59%	61.00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220.00	-14.73%	196.31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74.00	-12.94%	147.04M
Golden Flower	13,100	-12.67%	21.60K
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Sumber Energi Andalan	1,720	-11.57%	51.93M
Urban Jakarta Propertindo	202	-11.40%	4.08M