Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

818,00 -18,00 -2,15%

15/01 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 37
Bid/Ask: 817,50 / 834,50
Rentang Harian: 818,00 - 837,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Data SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Data SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Des '25
	Three Black Crows	1D	1	13/01/2026
	Tri-Star Bearish	15	2	15/01/2026 18:15
	Harami Bullish	1M	3	Okt '25
	Harami Cross	1M	3	Okt '25
	Stick Sandwich	1W	6	30/11/2025
	Bullish Engulfing	1W	7	23/11/2025
	Doji Star Bearish	1D	7	05/01/2026
	Hanging Man	1D	7	05/01/2026
	Dragonfly Bearish	1D	7	05/01/2026
	Tri-Star Bullish	30	7	13/01/2026 19:00
	Tri-Star Bullish	15	8	13/01/2026 19:00
	Evening Doji Star	1W	9	09/11/2025
	Doji Star Bearish	1W	10	02/11/2025
	Belt Hold Bearish	5H	10	07/01/2026 17:00
	Engulfing Bearish	5H	10	07/01/2026 17:00
	Tri-Star Bearish	30	10	13/01/2026 17:00
	Doji Star Bearish	1M	11	Feb '25
	Three Inside Up	1H	11	12/01/2026 20:00
	Tri-Star Bearish	15	11	13/01/2026 17:00
	Doji Star Bearish	5H	12	06/01/2026 21:00
	Three Inside Up	30	13	12/01/2026 20:00
	Harami Bullish	30	14	12/01/2026 18:00
	Harami Cross	30	14	12/01/2026 18:00
	Bullish doji Star	1W	15	28/09/2025
	Dragonfly Doji	1W	15	28/09/2025
	Belt Hold Bearish	1D	15	23/12/2025
	Dark Cloud Cover	5H	15	05/01/2026 15:00
	Belt Hold Bearish	5H	15	05/01/2026 15:00
	Abandoned Baby Bullish	1M	16	Sep '24
	Tri-Star Bullish	15	16	12/01/2026 18:00
	Harami Bullish	1M	17	Ags '24
	Harami Cross	1M	17	Ags '24
	Bullish doji Star	1W	18	07/09/2025
	Bullish doji Star	15	18	12/01/2026 16:30
	Belt Hold Bullish	5H	19	31/12/2025 15:00
	Tri-Star Bullish	1H	20	08/01/2026 19:00
	Tri-Star Bullish	30	22	08/01/2026 19:00
	Doji Star Bearish	5H	23	29/12/2025 13:00
	Belt Hold Bearish	15	23	09/01/2026 15:30
	Doji Star Bearish	1W	26	13/07/2025
	Belt Hold Bullish	1D	27	05/12/2025
	Dragonfly Doji	1D	28	04/12/2025
	Three Inside Down	1W	29	22/06/2025
	Tri-Star Bearish	15	30	07/01/2026 20:00
	Bullish Engulfing	1W	31	08/06/2025
	Tri-Star Bullish	30	31	06/01/2026 18:00
	Belt Hold Bullish	5H	32	22/12/2025 21:00
	Dragonfly Doji	1M	33	Apr '23
	Harami Bullish	1M	33	Apr '23
	Harami Cross	1M	33	Apr '23
	Tri-Star Bearish	30	33	06/01/2026 17:00
	Engulfing Bearish	1M	34	Mar '23
	Belt Hold Bullish	5H	34	19/12/2025 18:00
	Tri-Star Bearish	15	34	06/01/2026 20:45
	Bullish Engulfing	1M	35	Feb '23
	Belt Hold Bullish	1D	37	20/11/2025
	Tri-Star Bullish	15	37	06/01/2026 18:15
	Tri-Star Bearish	15	39	06/01/2026 17:15
	Tri-Star Bullish	1H	40	02/01/2026 16:00
	Belt Hold Bullish	5H	41	16/12/2025 15:00
	Homing Pigeon	1D	42	12/11/2025
	Harami Cross Bearish	5H	42	15/12/2025 19:00
	Belt Hold Bullish	5H	43	15/12/2025 14:00
	Bullish Engulfing	5H	43	15/12/2025 14:00
	Tri-Star Bearish	1H	43	31/12/2025 20:00
	Three Black Crows	1D	46	05/11/2025
	Tri-Star Bearish	30	46	31/12/2025 20:00
	Tri-Star Bullish	1H	47	31/12/2025 16:00
	Hanging Man	1W	48	09/02/2025
	Tri-Star Bearish	1H	48	31/12/2025 15:00
	Rising Three Methods	1M	49	Des '21
	Dark Cloud Cover	1W	49	02/02/2025
	Inverted Hammer	1D	50	30/10/2025
	Tri-Star Bullish	30	50	31/12/2025 16:30
	Tri-Star Bullish	15	50	02/01/2026 16:45
	Belt Hold Bearish	1D	51	29/10/2025
	Engulfing Bearish	1D	51	29/10/2025
	Belt Hold Bearish	5H	51	09/12/2025 18:00
	Engulfing Bearish	5H	51	09/12/2025 18:00
	Tri-Star Bearish	30	51	31/12/2025 15:30
	Hanging Man	1W	52	12/01/2025
	Harami Bearish	1W	52	12/01/2025
	Bullish Engulfing	1W	53	05/01/2025
	Tri-Star Bearish	15	53	31/12/2025 20:15
	Dragonfly Doji	1W	54	29/12/2024
	Harami Bearish	1M	57	Apr '21
	Doji Star Bearish	1W	58	01/12/2024
	Hanging Man	1W	58	01/12/2024
	Dragonfly Bearish	1W	58	01/12/2024
	Dragonfly Doji	5H	58	04/12/2025 13:00
	Tri-Star Bullish	15	58	31/12/2025 16:45
	Dragonfly Doji	1D	59	17/10/2025
	Tri-Star Bearish	15	59	31/12/2025 15:30
	Bullish doji Star	5H	61	02/12/2025 21:00
	Harami Bullish	5H	61	02/12/2025 21:00
	Harami Cross	5H	61	02/12/2025 21:00
	Harami Cross	5H	64	01/12/2025 20:00
	Harami Bullish	5H	64	01/12/2025 20:00
	Harami Bullish	1H	65	23/12/2025 21:00
	Harami Cross	1H	65	23/12/2025 21:00
	Doji Star Bearish	5H	66	28/11/2025 17:00
	Three Inside Up	1M	68	Mei '20
	Belt Hold Bearish	1D	68	06/10/2025
	Engulfing Bearish	1D	68	06/10/2025
	Doji Star Bearish	1H	68	23/12/2025 15:00
	Harami Bullish	1M	69	Apr '20
	Harami Cross	1M	69	Apr '20
	Doji Star Bearish	1D	69	03/10/2025
	Hanging Man	1D	69	03/10/2025
	Dragonfly Bearish	1D	69	03/10/2025
	Belt Hold Bullish	1H	69	22/12/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.957,3	+12,8	+0,18%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	27.160,50	+236,88	+0,88%
Indeks Dolar AS	99,170	+0,020	+0,02%

Emas	4.607,36	-16,34	-0,35%
Perak	91,578	-0,769	-0,83%
Minyak Mentah WTI	59,32	+0,13	+0,22%
Minyak Brent	63,84	+0,03	+0,05%
Gas Alam	3,154	+0,012	+0,38%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1605	-0,0005	-0,04%
GBP/USD	1,3381	+0,0003	+0,02%
USD/JPY	158,53	-0,11	-0,07%
AUD/USD	0,6703	+0,0005	+0,07%
EUR/JPY	183,98	-0,18	-0,10%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	212,14	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	818,00	-18,00	-2,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10,00%	162,23M