Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

760,00 +10,00 +1,33%

15/06 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 22
Bid/Ask: 751,00 / 780,00
Rentang Harian: 760,00 - 762,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Data SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Data SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Mei '26
	Engulfing Bearish	1W	1	07/06/2026
	Stick Sandwich	1W	1	07/06/2026
	Tri-Star Bullish	5H	2	11/06/2026 17:00
	Tri-Star Bullish	1H	2	11/06/2026 21:00
	Tri-Star Bearish	1H	3	11/06/2026 15:00
	Tri-Star Bullish	30	3	11/06/2026 21:00
	Tri-Star Bullish	15	3	11/06/2026 21:00
	Bullish Hammer	1M	6	Des '25
	Doji Star Bearish	1D	7	02/06/2026
	Tri-Star Bullish	1H	7	10/06/2026 16:00
	Harami Bullish	1M	8	Okt '25
	Harami Cross	1M	8	Okt '25
	Tri-Star Bearish	1H	8	10/06/2026 15:00
	Tri-Star Bullish	30	8	10/06/2026 16:30
	Tri-Star Bullish	15	8	10/06/2026 16:30
	Engulfing Bearish	1D	9	26/05/2026
	Tri-Star Bullish	5H	9	05/06/2026 21:00
	Tri-Star Bearish	30	9	10/06/2026 15:30
	Tri-Star Bearish	15	9	10/06/2026 15:30
	Harami Cross Bearish	1W	10	05/04/2026
	Harami Cross Bearish	1D	10	25/05/2026
	Tri-Star Bullish	15	12	08/06/2026 19:15
	Tri-Star Bullish	1H	14	05/06/2026 21:00
	Belt Hold Bullish	1W	15	01/03/2026
	Bullish doji Star	1D	15	18/05/2026
	Doji Star Bearish	5H	15	02/06/2026 18:00
	Tri-Star Bearish	1H	15	05/06/2026 15:00
	Tri-Star Bullish	30	15	05/06/2026 21:30
	Tri-Star Bullish	15	15	05/06/2026 21:45
	Doji Star Bearish	1M	16	Feb '25
	Tri-Star Bearish	30	16	05/06/2026 15:30
	Tri-Star Bearish	15	16	05/06/2026 15:30
	Harami Cross	5H	18	26/05/2026 21:00
	Harami Bullish	5H	18	26/05/2026 21:00
	Tri-Star Bullish	1H	19	03/06/2026 17:00
	Tri-Star Bearish	5H	20	25/05/2026 20:00
	Tri-Star Bullish	30	20	03/06/2026 17:00
	Tri-Star Bullish	15	20	03/06/2026 17:15
	Abandoned Baby Bullish	1M	21	Sep '24
	Tri-Star Bearish	30	21	03/06/2026 16:00
	Tri-Star Bearish	15	21	03/06/2026 16:00
	Harami Bullish	1M	22	Ags '24
	Harami Cross	1M	22	Ags '24
	Tri-Star Bearish	5H	22	22/05/2026 12:00
	Harami Bullish	1D	23	04/05/2026
	Harami Cross	1D	23	04/05/2026
	Tri-Star Bullish	5H	25	20/05/2026 20:00
	Homing Pigeon	1D	26	28/04/2026
	Tri-Star Bullish	5H	27	19/05/2026 19:00
	Tri-Star Bullish	1H	27	26/05/2026 21:00
	Stick Sandwich	1W	28	30/11/2025
	Tri-Star Bearish	1H	28	26/05/2026 20:00
	Tri-Star Bullish	30	28	26/05/2026 21:30
	Bullish Engulfing	1W	29	23/11/2025
	Tri-Star Bearish	30	29	26/05/2026 20:00
	Evening Doji Star	1W	31	09/11/2025
	Tri-Star Bearish	5H	31	13/05/2026 13:00
	Tri-Star Bullish	15	31	26/05/2026 21:30
	Doji Star Bearish	1W	32	02/11/2025
	Tri-Star Bullish	5H	32	12/05/2026 17:00
	Tri-Star Bearish	5H	33	12/05/2026 12:00
	Harami Cross Bearish	1D	34	14/04/2026
	Belt Hold Bearish	1D	36	10/04/2026
	Engulfing Bearish	1D	36	10/04/2026
	Bullish doji Star	1W	37	28/09/2025
	Dragonfly Doji	1W	37	28/09/2025
	Harami Cross	1M	38	Apr '23
	Harami Bullish	1M	38	Apr '23
	Dragonfly Doji	1M	38	Apr '23
	Harami Cross Bearish	5H	38	08/05/2026 13:00
	Tri-Star Bullish	1H	38	20/05/2026 20:00
	Engulfing Bearish	1M	39	Mar '23
	Belt Hold Bullish	1D	39	07/04/2026
	Tri-Star Bullish	30	39	20/05/2026 20:30
	Tri-Star Bearish	15	39	22/05/2026 15:30
	Bullish Engulfing	1M	40	Feb '23
	Bullish doji Star	1W	40	07/09/2025
	Tri-Star Bullish	1H	40	19/05/2026 21:00
	Bullish Engulfing	1D	41	03/04/2026
	Doji Star Bearish	5H	41	06/05/2026 21:00
	Tri-Star Bullish	30	41	19/05/2026 21:30
	Tri-Star Bullish	1H	42	18/05/2026 21:00
	Tri-Star Bearish	5H	43	06/05/2026 11:00
	Tri-Star Bullish	30	43	18/05/2026 21:30
	Tri-Star Bullish	15	43	20/05/2026 20:30
	Hanging Man	1D	45	30/03/2026
	Tri-Star Bullish	15	45	19/05/2026 21:45
	Tri-Star Bullish	15	47	18/05/2026 21:45
	Doji Star Bearish	1W	48	13/07/2025
	Harami Cross Bearish	1D	48	25/03/2026
	Tri-Star Bullish	1H	48	12/05/2026 18:00
	Tri-Star Bullish	30	49	12/05/2026 18:30
	Hanging Man	1D	50	19/03/2026
	Homing Pigeon	5H	50	28/04/2026 18:00
	Three Inside Down	1W	51	22/06/2025
	Tri-Star Bearish	15	51	13/05/2026 15:30
	Doji Star Bearish	30	52	11/05/2026 17:30
	Bullish Engulfing	1W	53	08/06/2025
	Tri-Star Bearish	5H	53	23/04/2026 18:00
	Tri-Star Bullish	15	53	12/05/2026 18:30
	Rising Three Methods	1M	54	Des '21
	Tri-Star Bearish	1H	54	08/05/2026 15:00
	Tri-Star Bullish	30	54	08/05/2026 21:30
	Tri-Star Bearish	15	54	12/05/2026 15:45
	Homing Pigeon	1D	55	11/03/2026
	Tri-Star Bearish	30	56	08/05/2026 15:30
	Harami Cross Bearish	1D	59	05/03/2026
	Tri-Star Bullish	15	59	08/05/2026 21:45
	Bullish Engulfing	1D	60	04/03/2026
	Harami Bullish	5H	60	17/04/2026 12:00
	Harami Cross	5H	60	17/04/2026 12:00
	Harami Cross Bearish	1H	60	06/05/2026 18:00
	Bullish Hammer	1D	61	03/03/2026
	Tri-Star Bearish	15	61	08/05/2026 15:30
	Harami Bearish	1M	62	Apr '21
	Belt Hold Bullish	1D	62	02/03/2026
	Tri-Star Bearish	1H	62	06/05/2026 15:00
	Harami Cross Bearish	30	62	06/05/2026 18:00
	Harami Cross	1D	64	26/02/2026
	Harami Bullish	1D	64	26/02/2026
	Falling Three Methods	5H	64	15/04/2026 15:00
	Tri-Star Bearish	30	64	06/05/2026 15:30
	Morning Doji Star	5H	66	13/04/2026 18:00
	Morning Star	5H	66	13/04/2026 18:00
	Tri-Star Bearish	1H	66	04/05/2026 20:00
	Harami Cross	5H	67	13/04/2026 13:00
	Harami Bullish	5H	67	13/04/2026 13:00
	Bullish doji Star	5H	67	13/04/2026 13:00
	Tri-Star Bearish	15	67	06/05/2026 18:00
	Belt Hold Bearish	5H	68	10/04/2026 20:00
	Engulfing Bearish	5H	68	10/04/2026 20:00
	Tri-Star Bullish	15	68	06/05/2026 16:45
	Abandoned Baby Bullish	1D	69	17/02/2026
	Morning Doji Star	1D	69	17/02/2026
	Morning Star	1D	69	17/02/2026
	Tri-Star Bearish	30	69	04/05/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.509,4	-45,1	-0,60%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,32	-0,06	-0,06%

Emas	4.352,80	-0,25	-0,01%
Perak	70,110	-0,018	-0,03%
Minyak Mentah WTI	76,05	-0,59	-0,77%
Minyak Brent	79,41	-0,05	-0,06%
Gas Alam	3,239	-0,021	-0,64%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1609	+0,0001	+0,01%
GBP/USD	1,3421	-0,0010	-0,07%
USD/JPY	160,43	0,00	0,00%
AUD/USD	0,7068	+0,0002	+0,03%
EUR/JPY	186,23	+0,05	+0,03%
USD/IDR	17.763,0	+97,1	+0,55%
GBP/JPY	215,34	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	760,00	+10,00	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1.21%	1.36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6,275	+5.91%	480.40M
Aneka Tambang Persero	3,130	+9.82%	378.70M
Bank Mandiri Persero	4,500	+7.14%	310.95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3,010	-11.21%	12.40K
Hoffmen Cleanindo PT Tbk	414.00	-10.00%	278.50K
Bank JTrust Indonesia Tbk PT	100	-9.09%	1.52M
Black Diamond Resources Tbk PT	31.00	-8.82%	43.80M
Asia Pramulia Tbk PT	197.00	-8.80%	636.86M
Tempo Inti Media	119	-8.46%	22.29M
Shield On Service	710	-8.39%	8.90K