Breaking News

Tutup

Micro Data SA (MIC)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

784,00 +24,00 +3,16%

05/11 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012163

Volume: 120
Bid/Ask: 742,10 / 789,00
Rentang Harian: 784,00 - 784,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Data SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Data SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1W	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	25/10/2026
	Harami Cross Bearish	1W	1	25/10/2026
	Engulfing Bearish	1W	4	04/10/2026
	Tri-Star Bullish	15	4	02/11/2026 22:45
	Tri-Star Bearish	15	5	02/11/2026 16:45
	Harami Bullish	1M	6	Mei '26
	Bullish doji Star	1H	7	30/10/2026 18:00
	Harami Bullish	1H	7	30/10/2026 18:00
	Harami Cross	1H	7	30/10/2026 18:00
	Belt Hold Bullish	1D	8	15/10/2026
	Bullish Engulfing	1D	8	15/10/2026
	Bullish doji Star	30	8	30/10/2026 17:30
	Bullish Hammer	1W	9	30/08/2026
	Bullish doji Star	15	10	30/10/2026 17:45
	Bullish Hammer	1M	11	Des '25
	Belt Hold Bullish	1D	11	09/10/2026
	Inverted Hammer	1D	11	09/10/2026
	Tri-Star Bearish	5H	11	20/10/2026 18:00
	Tri-Star Bullish	5H	12	15/10/2026 18:00
	Doji Star Bearish	1H	12	23/10/2026 21:00
	Harami Bullish	1M	13	Okt '25
	Harami Cross	1M	13	Okt '25
	Bullish doji Star	1D	13	07/10/2026
	Harami Bullish	1D	13	07/10/2026
	Harami Cross	1D	13	07/10/2026
	Tri-Star Bearish	5H	13	15/10/2026 13:00
	Doji Star Bearish	30	13	23/10/2026 21:00
	Tri-Star Bullish	1H	14	21/10/2026 22:00
	Belt Hold Bullish	1W	15	19/07/2026
	Tri-Star Bullish	30	15	21/10/2026 22:30
	Doji Star Bearish	15	15	23/10/2026 21:00
	Belt Hold Bullish	1D	17	30/09/2026
	Bullish Engulfing	1D	17	30/09/2026
	Tri-Star Bearish	1H	17	20/10/2026 18:00
	Tri-Star Bullish	15	17	21/10/2026 22:45
	Tri-Star Bearish	30	18	20/10/2026 18:00
	Harami Cross Bearish	1D	19	28/09/2026
	Three Inside Up	1D	20	25/09/2026
	Tri-Star Bearish	15	20	20/10/2026 18:00
	Doji Star Bearish	1M	21	Feb '25
	Engulfing Bearish	1W	21	07/06/2026
	Stick Sandwich	1W	21	07/06/2026
	Harami Bullish	1D	21	24/09/2026
	Harami Cross	1D	21	24/09/2026
	Bullish doji Star	5H	21	08/10/2026 21:00
	Tri-Star Bearish	1H	21	15/10/2026 16:00
	Tri-Star Bullish	30	21	15/10/2026 19:30
	Belt Hold Bearish	1D	22	23/09/2026
	Tri-Star Bearish	30	22	15/10/2026 16:30
	Belt Hold Bullish	1D	23	21/09/2026
	Tri-Star Bullish	15	23	15/10/2026 19:45
	Belt Hold Bearish	1D	24	18/09/2026
	Engulfing Bearish	1D	24	18/09/2026
	Tri-Star Bearish	15	24	15/10/2026 16:30
	Morning Doji Star	1D	25	17/09/2026
	Morning Star	1D	25	17/09/2026
	Abandoned Baby Bullish	1M	26	Sep '24
	Harami Cross	1D	26	16/09/2026
	Harami Bullish	1D	26	16/09/2026
	Bullish doji Star	1D	26	16/09/2026
	Harami Bullish	1M	27	Ags '24
	Harami Cross	1M	27	Ags '24
	Belt Hold Bullish	5H	27	02/10/2026 20:00
	Bullish Engulfing	5H	27	02/10/2026 20:00
	Belt Hold Bearish	1H	27	09/10/2026 19:00
	Belt Hold Bearish	30	28	09/10/2026 19:30
	Homing Pigeon	1D	29	11/09/2026
	Tri-Star Bearish	5H	29	01/10/2026 19:00
	Tri-Star Bullish	1H	29	08/10/2026 22:00
	Harami Cross Bearish	1W	30	05/04/2026
	Tri-Star Bullish	30	30	08/10/2026 22:30
	Tri-Star Bearish	15	31	09/10/2026 19:45
	Belt Hold Bullish	5H	32	30/09/2026 13:00
	Bullish Engulfing	5H	32	30/09/2026 13:00
	Tri-Star Bullish	15	32	09/10/2026 19:30
	Tri-Star Bearish	30	33	08/10/2026 19:30
	Tri-Star Bullish	15	34	08/10/2026 22:45
	Belt Hold Bullish	1W	35	01/03/2026
	Tri-Star Bullish	5H	35	28/09/2026 21:00
	Tri-Star Bearish	5H	36	28/09/2026 16:00
	Bullish doji Star	1H	36	06/10/2026 22:00
	Harami Bullish	1H	36	06/10/2026 22:00
	Harami Cross	1H	36	06/10/2026 22:00
	Tri-Star Bullish	5H	37	25/09/2026 18:00
	Tri-Star Bearish	15	37	08/10/2026 19:45
	Three Inside Up	1D	39	24/08/2026
	Tri-Star Bullish	1H	39	06/10/2026 19:00
	Harami Bullish	1D	40	19/08/2026
	Harami Cross	1D	40	19/08/2026
	Tri-Star Bearish	1H	40	06/10/2026 18:00
	Bullish doji Star	30	40	06/10/2026 22:30
	Harami Bullish	30	40	06/10/2026 22:30
	Harami Cross	30	40	06/10/2026 22:30
	Belt Hold Bearish	1D	41	18/08/2026
	Harami Bullish	5H	41	23/09/2026 21:00
	Harami Cross	5H	41	23/09/2026 21:00
	Engulfing Bearish	30	41	06/10/2026 21:00
	Belt Hold Bearish	30	41	06/10/2026 21:00
	Belt Hold Bearish	5H	42	23/09/2026 16:00
	Dragonfly Doji	1M	43	Apr '23
	Harami Bullish	1M	43	Apr '23
	Harami Cross	1M	43	Apr '23
	Dragonfly Doji	5H	43	21/09/2026 19:00
	Tri-Star Bullish	5H	43	21/09/2026 19:00
	Engulfing Bearish	1M	44	Mar '23
	Tri-Star Bullish	30	44	06/10/2026 19:30
	Harami Cross	15	44	06/10/2026 22:45
	Bullish doji Star	15	44	06/10/2026 22:45
	Harami Bullish	15	44	06/10/2026 22:45
	Bullish Engulfing	1M	45	Feb '23
	Tri-Star Bearish	30	45	06/10/2026 18:30
	Belt Hold Bearish	15	45	06/10/2026 21:00
	Engulfing Bearish	15	45	06/10/2026 21:00
	Tri-Star Bearish	5H	46	18/09/2026 16:00
	Tri-Star Bearish	1H	46	01/10/2026 22:00
	Stick Sandwich	1W	48	30/11/2025
	Harami Cross	1D	48	05/08/2026
	Harami Bullish	1D	48	05/08/2026
	Doji Star Bearish	5H	48	17/09/2026 20:00
	Bullish Engulfing	1W	49	23/11/2025
	Tri-Star Bullish	15	49	06/10/2026 19:30
	Tri-Star Bearish	15	50	06/10/2026 18:30
	Evening Doji Star	1W	51	09/11/2025
	Tri-Star Bullish	5H	51	16/09/2026 14:00
	Tri-Star Bearish	30	51	01/10/2026 22:30
	Doji Star Bearish	1W	52	02/11/2025
	Tri-Star Bullish	15	54	02/10/2026 18:00
	Tri-Star Bearish	1H	56	28/09/2026 16:00
	Tri-Star Bearish	15	56	01/10/2026 22:45
	Bullish doji Star	1W	57	28/09/2025
	Dragonfly Doji	1W	57	28/09/2025
	Tri-Star Bullish	1H	57	25/09/2026 22:00
	Belt Hold Bullish	1D	58	20/07/2026
	Inverted Hammer	1D	58	20/07/2026
	Harami Cross	5H	58	09/09/2026 17:00
	Harami Bullish	5H	58	09/09/2026 17:00
	Bullish doji Star	5H	58	09/09/2026 17:00
	Tri-Star Bearish	1H	58	25/09/2026 17:00
	Rising Three Methods	1M	59	Des '21
	Bullish doji Star	1W	60	07/09/2025
	Belt Hold Bearish	1D	61	15/07/2026
	Tri-Star Bullish	30	61	28/09/2026 17:00
	Tri-Star Bearish	30	62	28/09/2026 16:30
	Tri-Star Bearish	30	64	25/09/2026 17:30
	Belt Hold Bullish	1D	65	08/07/2026
	Dragonfly Doji	1H	66	21/09/2026 22:00
	Tri-Star Bullish	1H	66	21/09/2026 22:00
	Harami Bearish	1M	67	Apr '21
	Harami Bullish	5H	67	01/09/2026 19:00
	Harami Cross	5H	67	01/09/2026 19:00
	Tri-Star Bullish	15	67	28/09/2026 17:15
	Doji Star Bearish	1W	68	13/07/2025
	Doji Star Bearish	1D	68	02/07/2026
	Tri-Star Bearish	15	68	28/09/2026 16:30
	Three Outside Up	5H	69	31/08/2026 13:00
	Tri-Star Bullish	1H	69	18/09/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIC

Tuliskan pendapat Anda mengenai Micro Data SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIC	784,00	+24,00	+3,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M