Breaking News

Tutup

MicroAd Inc (9553)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

814,00 +39,00 +5,03%

17/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3860350002

Volume: 398.800
Bid/Ask: 813,00 / 814,00
Rentang Harian: 777,00 - 814,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9553

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MicroAd Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MicroAd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	29/03/2026
	Belt Hold Bearish	15	4	17/04/2026 12:30
	Three Outside Down	15	4	17/04/2026 12:30
	Three Outside Down	1D	5	10/04/2026
	Abandoned Baby Bearish	15	5	17/04/2026 12:15
	Engulfing Bearish	15	5	17/04/2026 12:15
	Evening Doji Star	15	5	17/04/2026 12:15
	Evening Star	15	5	17/04/2026 12:15
	Belt Hold Bearish	1D	6	09/04/2026
	Engulfing Bearish	1D	6	09/04/2026
	Doji Star Bearish	15	6	17/04/2026 12:00
	Three Inside Up	1W	8	15/02/2026
	Harami Bullish	30	8	17/04/2026 09:00
	Harami Cross	30	8	17/04/2026 09:00
	Inverted Hammer	1W	9	08/02/2026
	Bullish Hammer	5H	10	13/04/2026 03:00
	Harami Bullish	1H	10	16/04/2026 10:00
	Harami Cross	1H	10	16/04/2026 10:00
	Doji Star Bearish	1W	11	25/01/2026
	Morning Doji Star	1D	12	01/04/2026
	Bullish doji Star	1D	13	31/03/2026
	Bullish doji Star	1D	15	27/03/2026
	Belt Hold Bearish	30	17	16/04/2026 11:30
	Engulfing Bearish	30	17	16/04/2026 11:30
	Harami Bullish	5H	18	07/04/2026 12:00
	Harami Cross	5H	18	07/04/2026 12:00
	Engulfing Bearish	15	18	17/04/2026 08:15
	Three Inside Up	1W	19	30/11/2025
	Harami Bullish	1W	20	23/11/2025
	Harami Cross	1W	20	23/11/2025
	Harami Bullish	30	20	16/04/2026 09:30
	Harami Cross	30	20	16/04/2026 09:30
	Abandoned Baby Bullish	30	22	16/04/2026 08:30
	Three Inside Up	30	22	16/04/2026 08:30
	Thrusting Bearish	1D	23	16/03/2026
	Harami Bullish	30	23	16/04/2026 08:00
	Harami Cross	30	23	16/04/2026 08:00
	Upside Gap Three Methods	1D	25	12/03/2026
	Morning Doji Star	15	25	16/04/2026 13:15
	Three Inside Up	15	25	16/04/2026 13:15
	Dark Cloud Cover	5H	26	02/04/2026 07:00
	Homing Pigeon	15	27	16/04/2026 12:45
	Engulfing Bearish	1D	32	03/03/2026
	Bullish doji Star	5H	32	30/03/2026 04:00
	Deliberation Bearish	1H	32	13/04/2026 09:00
	Belt Hold Bullish	30	32	15/04/2026 10:30
	Bullish Engulfing	30	32	15/04/2026 10:30
	Belt Hold Bearish	15	32	16/04/2026 11:30
	Dark Cloud Cover	15	32	16/04/2026 11:30
	Bullish Engulfing	5H	34	27/03/2026 06:00
	Doji Star Bearish	15	34	16/04/2026 11:00
	Three Outside Down	5H	35	26/03/2026 10:00
	Engulfing Bearish	5H	36	26/03/2026 05:00
	Bullish Engulfing	30	36	15/04/2026 08:00
	Engulfing Bearish	15	36	16/04/2026 10:30
	Harami Bullish	15	37	16/04/2026 09:30
	Harami Cross	15	37	16/04/2026 09:30
	Harami Bullish	30	39	14/04/2026 13:30
	Harami Cross	30	39	14/04/2026 13:30
	Belt Hold Bearish	15	39	16/04/2026 09:00
	Belt Hold Bullish	1H	40	10/04/2026 08:00
	Inverted Hammer	1H	40	10/04/2026 08:00
	Engulfing Bearish	1H	41	10/04/2026 07:00
	Falling Three Methods	1H	41	10/04/2026 07:00
	Three Outside Up	1H	42	09/04/2026 13:00
	Belt Hold Bullish	15	42	16/04/2026 08:15
	Bullish Engulfing	1H	43	09/04/2026 12:00
	Advance Block Bearish	1D	44	12/02/2026
	Falling Three Methods	5H	46	19/03/2026 03:00
	Three Inside Up	15	47	16/04/2026 07:00
	Three Inside Up	5H	48	18/03/2026 07:00
	Shooting Star	30	48	14/04/2026 08:30
	Harami Bullish	15	48	15/04/2026 13:30
	Harami Cross	15	48	15/04/2026 13:30
	Harami Bullish	5H	49	17/03/2026 11:00
	Harami Cross	5H	49	17/03/2026 11:00
	Three Outside Up	1D	52	30/01/2026
	On Neck Bearish	15	52	15/04/2026 12:30
	Bullish Hammer	15	52	15/04/2026 12:30
	Bullish Engulfing	1D	53	29/01/2026
	Three Black Crows	1D	54	28/01/2026
	Three Black Crows	5H	55	12/03/2026 11:00
	Bullish Engulfing	15	55	15/04/2026 11:45
	Three Inside Up	15	55	15/04/2026 11:45
	Harami Bullish	15	56	15/04/2026 11:30
	Harami Cross	15	56	15/04/2026 11:30
	Dark Cloud Cover	5H	57	11/03/2026 10:00
	Belt Hold Bullish	1H	58	07/04/2026 11:00
	Harami Bullish	15	58	15/04/2026 11:00
	Harami Cross	15	58	15/04/2026 11:00
	Belt Hold Bullish	15	60	15/04/2026 10:30
	Bullish Engulfing	15	60	15/04/2026 10:30
	Bullish Engulfing	1H	62	07/04/2026 07:00
	Abandoned Baby Bullish	15	62	15/04/2026 09:15
	Bullish Engulfing	15	62	15/04/2026 09:15
	Inverted Hammer	1H	64	06/04/2026 12:00
	Harami Cross Bearish	30	66	10/04/2026 13:00
	Harami Cross Bearish	15	66	15/04/2026 08:15
	Thrusting Bearish	15	68	15/04/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9553

Tuliskan pendapat Anda mengenai MicroAd Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.122,6	+81,5	+1,16%
Dow Jones	49.498,94	+920,22	+1,89%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,817	-0,208	-0,21%

Emas	4.880,29	+71,99	+1,50%
Perak	81,678	+2,968	+3,77%
Minyak Mentah WTI	84,41	-10,28	-10,86%
Minyak Brent	90,58	-8,81	-8,86%
Gas Alam	2,704	+0,057	+2,15%
Kopi C AS	288,75	-7,70	-2,60%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1790	+0,0008	+0,07%
GBP/USD	1,3544	+0,0018	+0,13%
USD/JPY	158,24	-0,97	-0,61%
AUD/USD	0,7181	+0,0016	+0,22%
EUR/JPY	186,56	-0,97	-0,52%
USD/IDR	17.107,0	-4,3	-0,03%
GBP/JPY	214,31	-1,02	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9553	814,00	+39,00	+5,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M