Breaking News

Tutup

MicroAd Inc (9553)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

629,00 -11,00 -1,72%

07/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3860350002

Volume: 103.300
Bid/Ask: 626,00 / 629,00
Rentang Harian: 615,00 - 648,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9553

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MicroAd Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MicroAd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Dark Cloud Cover	1D	1	06/08/2026
	Engulfing Bearish	1W	2	19/07/2026
	Bullish doji Star	5H	2	06/08/2026 13:00
	Harami Cross	1W	3	12/07/2026
	Deliberation Bearish	15	3	07/08/2026 12:45
	Doji Star Bearish	15	3	07/08/2026 12:45
	Harami Cross	1M	4	Apr '26
	Engulfing Bearish	5H	4	06/08/2026 03:00
	Morning Doji Star	1D	5	31/07/2026
	Bullish doji Star	1D	6	30/07/2026
	Belt Hold Bearish	1H	6	07/08/2026 07:00
	Engulfing Bearish	1H	6	07/08/2026 07:00
	Belt Hold Bearish	15	6	07/08/2026 12:00
	Harami Cross Bearish	1H	7	06/08/2026 13:00
	Harami Cross Bearish	15	7	07/08/2026 11:45
	Three Outside Up	15	8	07/08/2026 11:30
	Downside Gap Three Methods	1W	9	31/05/2026
	Doji Star Bearish	5H	9	03/08/2026 10:00
	Belt Hold Bullish	1H	9	06/08/2026 11:00
	Bullish Engulfing	15	9	07/08/2026 11:15
	Three Black Crows	1H	11	06/08/2026 09:00
	Harami Bullish	15	11	07/08/2026 10:45
	Harami Cross	15	11	07/08/2026 10:45
	Belt Hold Bearish	30	12	07/08/2026 07:00
	Engulfing Bearish	30	12	07/08/2026 07:00
	Engulfing Bearish	1H	13	06/08/2026 07:00
	Three Black Crows	1D	14	17/07/2026
	Harami Cross Bearish	30	14	06/08/2026 13:00
	Falling Three Methods	1W	15	19/04/2026
	Three Outside Down	1H	15	05/08/2026 12:00
	Abandoned Baby Bearish	1H	16	05/08/2026 11:00
	Engulfing Bearish	1H	16	05/08/2026 11:00
	Evening Doji Star	1H	16	05/08/2026 11:00
	Gravestone Doji	1H	17	05/08/2026 10:00
	Deliberation Bearish	1H	17	05/08/2026 10:00
	Doji Star Bearish	1H	17	05/08/2026 10:00
	Bullish doji Star	1W	18	29/03/2026
	Engulfing Bearish	5H	18	28/07/2026 04:00
	Belt Hold Bullish	30	18	06/08/2026 11:00
	Harami Bullish	15	18	07/08/2026 08:15
	Harami Cross	15	18	07/08/2026 08:15
	Deliberation Bearish	5H	19	27/07/2026 13:00
	Downside Gap Three Methods	5H	21	27/07/2026 03:00
	Bullish Engulfing	5H	21	27/07/2026 03:00
	Bullish doji Star	1H	22	04/08/2026 12:00
	Harami Bullish	1H	22	04/08/2026 12:00
	Harami Cross	1H	22	04/08/2026 12:00
	Three Inside Down	5H	23	24/07/2026 05:00
	Engulfing Bearish	1H	23	04/08/2026 11:00
	Harami Cross	30	23	06/08/2026 07:30
	Harami Bullish	30	23	06/08/2026 07:30
	Bullish doji Star	30	23	06/08/2026 07:30
	Belt Hold Bearish	15	23	07/08/2026 07:00
	Three Inside Up	1W	24	15/02/2026
	Belt Hold Bearish	30	24	06/08/2026 07:00
	Engulfing Bearish	30	24	06/08/2026 07:00
	Evening Doji Star	30	24	06/08/2026 07:00
	Evening Star	30	24	06/08/2026 07:00
	Inverted Hammer	1W	25	08/02/2026
	Doji Star Bearish	30	25	05/08/2026 13:30
	Doji Star Bearish	1W	27	25/01/2026
	Doji Star Bearish	1D	27	30/06/2026
	Three Inside Up	1D	28	29/06/2026
	Harami Bullish	1D	29	26/06/2026
	Harami Cross	1D	29	26/06/2026
	Belt Hold Bullish	30	29	05/08/2026 11:30
	Engulfing Bearish	30	30	05/08/2026 11:00
	Bullish doji Star	1D	31	24/06/2026
	Gravestone Doji	30	31	05/08/2026 10:30
	Doji Star Bearish	1H	32	03/08/2026 09:00
	Gravestone Doji	1H	32	03/08/2026 09:00
	Three Outside Up	1H	32	03/08/2026 09:00
	Deliberation Bearish	30	32	05/08/2026 09:30
	Belt Hold Bullish	15	34	06/08/2026 11:00
	Three Inside Up	1W	35	30/11/2025
	Belt Hold Bearish	1D	35	18/06/2026
	Hanging Man	1H	35	31/07/2026 13:00
	Harami Bullish	1W	36	23/11/2025
	Harami Cross	1W	36	23/11/2025
	Harami Bullish	5H	36	15/07/2026 11:00
	Harami Cross	5H	36	15/07/2026 11:00
	Harami Cross Bearish	30	36	05/08/2026 07:30
	Three Inside Up	30	41	04/08/2026 12:00
	Thrusting Bearish	15	41	06/08/2026 08:15
	Harami Bullish	30	42	04/08/2026 11:30
	Harami Cross	30	42	04/08/2026 11:30
	Engulfing Bearish	30	43	04/08/2026 11:00
	Evening Doji Star	15	43	06/08/2026 07:45
	Doji Star Bearish	15	44	06/08/2026 07:30
	Bullish Engulfing	5H	45	09/07/2026 05:00
	Belt Hold Bearish	15	46	06/08/2026 07:00
	Engulfing Bearish	15	46	06/08/2026 07:00
	Harami Cross Bearish	30	47	04/08/2026 08:00
	Harami Bullish	5H	48	07/07/2026 13:00
	Bullish Hammer	1H	48	30/07/2026 07:00
	Inverted Hammer	1D	49	29/05/2026
	Abandoned Baby Bullish	1H	50	29/07/2026 12:00
	Belt Hold Bearish	15	50	05/08/2026 12:45
	Engulfing Bearish	15	50	05/08/2026 12:45
	Dragonfly Doji	1H	51	29/07/2026 11:00
	Harami Bullish	1H	51	29/07/2026 11:00
	Harami Cross	1H	51	29/07/2026 11:00
	Deliberation Bearish	15	53	05/08/2026 12:00
	Evening Star	30	54	03/08/2026 11:30
	Abandoned Baby Bearish	30	54	03/08/2026 11:30
	Evening Doji Star	30	54	03/08/2026 11:30
	Engulfing Bearish	30	54	03/08/2026 11:30
	Belt Hold Bullish	15	54	05/08/2026 11:45
	Doji Star Bearish	30	55	03/08/2026 11:00
	Gravestone Doji	30	55	03/08/2026 11:00
	Belt Hold Bullish	15	55	05/08/2026 11:30
	Thrusting Bearish	1H	56	28/07/2026 13:00
	Engulfing Bearish	15	56	05/08/2026 11:15
	Break Away Bearish	1H	57	28/07/2026 12:00
	Deliberation Bearish	30	57	03/08/2026 09:00
	Doji Star Bearish	30	57	03/08/2026 09:00
	Gravestone Doji	30	57	03/08/2026 09:00
	Harami Bullish	15	57	05/08/2026 11:00
	Harami Cross	15	57	05/08/2026 11:00
	Belt Hold Bearish	15	58	05/08/2026 10:45
	Inverted Hammer	30	60	03/08/2026 07:30
	Belt Hold Bullish	30	60	03/08/2026 07:30
	Deliberation Bearish	15	60	05/08/2026 09:30
	Advance Block Bearish	5H	61	30/06/2026 06:00
	Engulfing Bearish	1H	62	28/07/2026 07:00
	Harami Bullish	30	62	31/07/2026 13:30
	Harami Cross	30	62	31/07/2026 13:30
	Three Outside Up	5H	63	29/06/2026 05:00
	Doji Star Bearish	1H	63	27/07/2026 13:00
	Belt Hold Bearish	30	63	31/07/2026 13:00
	Engulfing Bearish	30	63	31/07/2026 13:00
	Bullish doji Star	1D	64	08/05/2026
	Belt Hold Bullish	5H	64	26/06/2026 12:00
	Bullish Engulfing	5H	64	26/06/2026 12:00
	Bullish Engulfing	15	64	05/08/2026 08:30
	Falling Three Methods	1D	66	01/05/2026
	Downside Gap Three Methods	1D	68	28/04/2026
	Three Outside Up	1H	69	27/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9553

Tuliskan pendapat Anda mengenai MicroAd Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9553	629,00	-11,00	-1,72%
FOX	29.250	+250	+0,86%
Palladium	1,383.00	+5.60	+0.41%
SMSI	2,900	+0,100	+3,57%
2228	7,55	+0,31	+4,28%
BLC	0,930	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M