Breaking News

Tutup

Securize IT Solutions AG (M14K)

Munich

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,136 +0,014 +11,48%

29/12 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A2TSS58

S/N: A2TSS5

Volume: 2.000
Bid/Ask: 0,122 / 0,150
Rentang Harian: 0,122 - 0,136

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick M14K

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Securize IT Solutions AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Securize IT Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Nov '25
	Belt Hold Bearish	1D	1	23/12/2025
	Engulfing Bearish	1D	1	23/12/2025
	Bullish doji Star	5H	1	23/12/2025 22:00
	Harami Bullish	5H	1	23/12/2025 22:00
	Harami Cross	5H	1	23/12/2025 22:00
	Belt Hold Bearish	5H	2	23/12/2025 12:00
	Engulfing Bearish	5H	2	23/12/2025 12:00
	Tri-Star Bullish	1H	2	23/12/2025 23:00
	Tri-Star Bullish	30	2	23/12/2025 23:30
	Tri-Star Bullish	15	2	23/12/2025 23:30
	Homing Pigeon	1W	3	07/12/2025
	Tri-Star Bearish	1H	3	23/12/2025 16:00
	Tri-Star Bearish	15	3	23/12/2025 16:30
	Bullish Hammer	1W	4	30/11/2025
	Evening Star	1W	4	30/11/2025
	Evening Doji Star	1W	4	30/11/2025
	Engulfing Bearish	1W	4	30/11/2025
	Belt Hold Bearish	1W	4	30/11/2025
	Doji Star Bearish	1W	5	23/11/2025
	Bullish doji Star	1M	6	Jun '25
	Bullish Engulfing	1W	6	16/11/2025
	Three Inside Up	1W	6	16/11/2025
	Bullish doji Star	1W	7	09/11/2025
	Harami Bullish	1W	7	09/11/2025
	Harami Cross	1W	7	09/11/2025
	Stick Sandwich	1W	8	02/11/2025
	Harami Cross Bearish	5H	10	17/12/2025 11:00
	Bullish doji Star	1M	11	Jan '25
	Harami Bullish	1M	11	Jan '25
	Harami Cross	1M	11	Jan '25
	Three Inside Up	1W	11	12/10/2025
	Harami Cross	1W	12	05/10/2025
	Harami Bullish	1W	12	05/10/2025
	Belt Hold Bearish	1D	12	08/12/2025
	Tri-Star Bullish	30	12	17/12/2025 23:30
	Tri-Star Bullish	15	12	17/12/2025 23:30
	Harami Bullish	5H	13	15/12/2025 19:00
	Harami Cross	5H	13	15/12/2025 19:00
	Tri-Star Bearish	1H	13	17/12/2025 15:00
	Tri-Star Bearish	30	13	17/12/2025 15:00
	Tri-Star Bearish	15	13	17/12/2025 15:15
	Abandoned Baby Bullish	1W	14	21/09/2025
	Bullish Engulfing	1W	14	21/09/2025
	Morning Doji Star	1W	14	21/09/2025
	Morning Star	1W	14	21/09/2025
	Three Inside Up	1W	14	21/09/2025
	Harami Cross	1W	15	14/09/2025
	Harami Bullish	1W	15	14/09/2025
	Dragonfly Doji	1W	15	14/09/2025
	Bullish doji Star	1W	15	14/09/2025
	On Neck Bearish	1W	15	14/09/2025
	Belt Hold Bullish	1D	16	02/12/2025
	Harami Bullish	1M	17	Jul '24
	Harami Cross	1M	17	Jul '24
	Tri-Star Bullish	1H	17	16/12/2025 16:00
	Tri-Star Bullish	15	18	16/12/2025 16:15
	Bullish Engulfing	1M	20	Apr '24
	Bullish doji Star	1W	20	10/08/2025
	Harami Bullish	1W	20	10/08/2025
	Harami Cross	1W	20	10/08/2025
	Tri-Star Bullish	5H	20	10/12/2025 19:00
	Engulfing Bearish	1W	21	03/08/2025
	Tri-Star Bearish	5H	21	10/12/2025 14:00
	Tri-Star Bullish	30	21	15/12/2025 17:00
	Tri-Star Bullish	15	21	15/12/2025 17:00
	Harami Cross	1M	22	Feb '24
	Harami Bullish	1M	22	Feb '24
	Bullish doji Star	1M	22	Feb '24
	Doji Star Bearish	1D	23	21/11/2025
	Bullish Engulfing	1D	24	20/11/2025
	Tri-Star Bearish	30	24	15/12/2025 14:00
	Tri-Star Bearish	15	24	15/12/2025 14:15
	Bullish doji Star	1M	26	Okt '23
	Three Inside Up	1W	26	29/06/2025
	Bullish Engulfing	1W	26	29/06/2025
	Harami Bullish	1W	27	22/06/2025
	Harami Cross	1W	27	22/06/2025
	Tri-Star Bullish	1H	28	10/12/2025 23:00
	Tri-Star Bullish	1D	29	13/11/2025
	Tri-Star Bearish	1H	29	10/12/2025 15:00
	Tri-Star Bullish	15	30	10/12/2025 23:30
	Bullish Engulfing	1M	31	Mei '23
	Doji Star Bearish	1D	31	11/11/2025
	Tri-Star Bullish	1H	31	09/12/2025 18:00
	Tri-Star Bearish	30	31	10/12/2025 15:00
	Tri-Star Bearish	15	31	10/12/2025 15:15
	Belt Hold Bullish	1D	32	10/11/2025
	Bullish Engulfing	1D	32	10/11/2025
	Tri-Star Bearish	1D	33	07/11/2025
	Tri-Star Bullish	15	33	09/12/2025 18:00
	Bullish doji Star	1W	34	04/05/2025
	Harami Cross	1W	34	04/05/2025
	Tri-Star Bullish	5H	35	02/12/2025 16:00
	Deliberation Bearish	1M	36	Des '22
	Doji Star Bearish	1M	36	Des '22
	Three Outside Up	1M	37	Nov '22
	Tri-Star Bearish	30	37	08/12/2025 17:30
	Tri-Star Bearish	15	37	08/12/2025 17:45
	Belt Hold Bullish	1M	38	Okt '22
	Bullish Engulfing	1M	38	Okt '22
	Doji Star Bearish	1W	38	06/04/2025
	Engulfing Bearish	1M	39	Sep '22
	Bullish Engulfing	1W	39	30/03/2025
	Thrusting Bearish	1M	41	Jul '22
	Bullish doji Star	1W	41	16/03/2025
	Harami Bullish	1W	41	16/03/2025
	Harami Cross	1W	41	16/03/2025
	Belt Hold Bearish	1D	44	23/10/2025
	Engulfing Bearish	1D	44	23/10/2025
	Harami Bullish	1M	45	Mar '22
	Tri-Star Bullish	1H	45	02/12/2025 19:00
	Engulfing Bearish	1M	46	Feb '22
	Tri-Star Bullish	30	47	02/12/2025 19:00
	Bullish Engulfing	1W	48	26/01/2025
	Tri-Star Bearish	15	48	02/12/2025 14:15
	Harami Cross Bearish	1M	49	Nov '21
	Harami Bullish	1W	51	05/01/2025
	Harami Cross	1W	51	05/01/2025
	Doji Star Bearish	1D	51	14/10/2025
	Belt Hold Bullish	1D	52	13/10/2025
	Bullish Engulfing	1D	52	13/10/2025
	Belt Hold Bullish	1M	55	Mei '21
	Bullish doji Star	1W	55	08/12/2024
	Advance Block Bearish	1M	57	Mar '21
	Gravestone Doji	1M	57	Mar '21
	Bullish doji Star	1D	58	03/10/2025
	Bullish Engulfing	1W	59	10/11/2024
	Belt Hold Bullish	1D	60	01/10/2025
	Engulfing Bearish	1M	63	Sep '20
	Tri-Star Bearish	5H	64	12/11/2025 11:00
	Harami Cross Bearish	1D	67	22/09/2025
	Downside Gap Three Methods	1M	68	Apr '20
	Bullish Engulfing	1M	68	Apr '20
	Belt Hold Bearish	1D	69	18/09/2025
	Dark Cloud Cover	1D	69	18/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar M14K

Tuliskan pendapat Anda mengenai Securize IT Solutions AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.644,26	+106,34	+1,25%
IDX Kompas 100	1.196,13	+14,99	+1,27%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.909,0	-20,9	-0,30%
Dow Jones	48.461,93	-249,04	-0,51%
Hang Seng	25.635,23	-183,70	-0,71%
Indeks Dolar AS	97,71	+0,01	+0,01%

Emas	4.349,40	-203,30	-4,47%
Perak	71,610	-5,586	-7,24%
Minyak Mentah WTI	57,84	+1,10	+1,94%
Minyak Brent	61,25	+1,01	+1,68%
Gas Alam	3,942	+0,065	+1,68%
Kopi C AS	351,30	+1,05	+0,30%
Gula #11 AS	15,24	+0,07	+0,46%

EUR/USD	1,1774	+0,0002	+0,02%
GBP/USD	1,3516	+0,0016	+0,12%
USD/JPY	156,03	-0,54	-0,34%
AUD/USD	0,6694	-0,0022	-0,33%
EUR/JPY	183,78	-0,54	-0,29%
USD/IDR	16.778,0	+14,8	+0,09%
GBP/JPY	210,89	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+4	+1,15%
PT BUMA Internasional Grup Tbk	314	+4	+1,29%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	286	+2	+0,70%
Bumi Resources	366	+4	+1,10%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	M14K	0,136	+0,014	+11,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	366	+1,10%	5,49B
Darma Henwa	690	+23,21%	3,46B
Buana Listya Tama	444	+16.84%	1.33B
Sinergi Inti Andalan Prima Tbk PT	740.00	-1.33%	695.83M
Aneka Tambang Persero	3.300	+2,48%	283,90M
Bank Rakyat Persero	3,780	+0.27%	238.06M
Bank Central Asia	8,025	0.00%	78.40M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	252	+34.76%	338.13M
Optima Prima	156	+30,00%	146,97M
Harta Aman Pratama	119	+27,96%	616,41M
Perintis Triniti	1.050	+25,00%	93,75M
Eka Sari Lorena	344	+24,64%	13,05M
Magna Finance	266	+24,30%	21,69M
Darma Henwa	690	+23,21%	3,46B

Nama	Terakhir	Prb.%	Vol.
Mustika Ratu	575	-14,81%	5,31M
Pudjiadi Prestige	665	-14,74%	5,95M
Ulima Nitra PT	418	-14,69%	41,60M
Trimitra Prawara	555	-14,62%	36,51M
Grand House	680	-14,47%	6,93M
Aman Agrindo Tbk PT	236,00	-12,59%	31,67M
Multi Garam Utama Tbk PT	442,00	-9,80%	4,34M