Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,57 +1,88 +4,99%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 317.999
Bid/Ask: 39,57 / 39,57
Rentang Harian: 39,00 - 39,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	1	27/08/2026 09:00
	Doji Star Bearish	5H	1	27/08/2026 09:00
	Hanging Man	5H	1	27/08/2026 09:00
	Dragonfly Bearish	5H	1	27/08/2026 09:00
	Evening Doji Star	1M	2	Jun '26
	Doji Star Bearish	1M	3	Mei '26
	Downside Gap Three Methods	1M	4	Apr '26
	Three Inside Down	5H	6	24/08/2026 16:00
	Hanging Man	1H	6	27/08/2026 10:00
	Dragonfly Bearish	1H	6	27/08/2026 10:00
	Belt Hold Bearish	1D	8	17/08/2026
	Falling Three Methods	1M	9	Nov '25
	Deliberation Bearish	1H	9	26/08/2026 14:00
	Doji Star Bearish	1H	9	26/08/2026 14:00
	Belt Hold Bullish	1D	10	13/08/2026
	Three Outside Up	1H	11	26/08/2026 12:00
	Belt Hold Bullish	5H	12	20/08/2026 07:00
	Bullish Engulfing	1H	12	26/08/2026 11:00
	Hanging Man	30	12	27/08/2026 10:30
	Dragonfly Bearish	30	12	27/08/2026 10:30
	Falling Three Methods	1M	13	Jul '25
	Falling Three Methods	1M	14	Jun '25
	Belt Hold Bullish	5H	15	19/08/2026 06:00
	Three Black Crows	1D	16	05/08/2026
	Two Crows	1D	17	04/08/2026
	Harami Bullish	5H	17	18/08/2026 10:00
	Harami Cross	5H	17	18/08/2026 10:00
	Bullish doji Star	1M	18	Feb '25
	Belt Hold Bearish	1W	18	19/04/2026
	Belt Hold Bearish	1D	18	03/08/2026
	Homing Pigeon	1H	18	25/08/2026 12:00
	Doji Star Bearish	30	18	26/08/2026 14:00
	Belt Hold Bearish	5H	19	17/08/2026 09:00
	Engulfing Bearish	1H	19	25/08/2026 11:00
	Harami Cross	1M	20	Des '24
	Three Outside Up	1W	20	05/04/2026
	Bullish Engulfing	1W	21	29/03/2026
	Doji Star Bearish	30	22	26/08/2026 12:00
	Hanging Man	30	22	26/08/2026 12:00
	Dragonfly Bearish	30	22	26/08/2026 12:00
	Harami Cross Bearish	30	22	26/08/2026 12:00
	Evening Doji Star	1M	24	Ags '24
	Belt Hold Bullish	5H	24	13/08/2026 10:00
	Harami Cross	1H	24	24/08/2026 13:00
	Hanging Man	15	24	27/08/2026 10:45
	Dragonfly Bearish	15	24	27/08/2026 10:45
	Doji Star Bearish	1M	25	Jul '24
	Belt Hold Bullish	5H	28	11/08/2026 08:00
	Belt Hold Bullish	30	28	25/08/2026 15:30
	Belt Hold Bearish	1D	29	17/07/2026
	Dark Cloud Cover	1D	29	17/07/2026
	Dragonfly Doji	30	29	25/08/2026 15:00
	Abandoned Baby Bullish	1D	30	16/07/2026
	Bullish Engulfing	1D	30	16/07/2026
	Bullish Hammer	5H	30	10/08/2026 07:00
	Hanging Man	1D	31	15/07/2026
	Dragonfly Bearish	1D	31	15/07/2026
	Harami Bearish	1M	33	Nov '23
	Harami Cross Bearish	1M	33	Nov '23
	Engulfing Bearish	1M	35	Sep '23
	Harami Cross	1D	35	09/07/2026
	Bullish Hammer	30	37	25/08/2026 11:00
	Deliberation Bearish	15	37	26/08/2026 14:00
	Doji Star Bearish	15	37	26/08/2026 14:00
	Three Inside Up	1M	39	Mei '23
	Harami Cross	1D	39	03/07/2026
	Falling Three Methods	1D	40	02/07/2026
	Engulfing Bearish	15	40	26/08/2026 13:15
	Belt Hold Bearish	5H	41	03/08/2026 10:00
	Belt Hold Bullish	1H	41	20/08/2026 10:00
	Dragonfly Doji	30	41	24/08/2026 15:30
	Harami Cross	30	41	24/08/2026 15:30
	Homing Pigeon	30	41	24/08/2026 15:30
	Harami Bullish	1M	42	Feb '23
	Harami Cross	1M	42	Feb '23
	Belt Hold Bearish	30	42	24/08/2026 15:00
	Engulfing Bearish	30	42	24/08/2026 15:00
	Hanging Man	30	43	24/08/2026 14:30
	Dragonfly Bearish	30	43	24/08/2026 14:30
	Dragonfly Doji	30	43	24/08/2026 14:30
	Harami Cross Bearish	15	43	26/08/2026 12:30
	Belt Hold Bearish	15	45	26/08/2026 12:00
	Bullish doji Star	1M	46	Okt '22
	Falling Three Methods	1D	48	19/06/2026
	Belt Hold Bullish	1H	48	19/08/2026 10:00
	Three Stars in the South	30	48	24/08/2026 12:00
	Engulfing Bearish	1W	49	14/09/2025
	Engulfing Bearish	1D	49	18/06/2026
	Belt Hold Bearish	1H	49	18/08/2026 16:00
	Dark Cloud Cover	1H	49	18/08/2026 16:00
	Falling Three Methods	1M	50	Jun '22
	Belt Hold Bearish	15	50	26/08/2026 10:45
	Engulfing Bearish	15	50	26/08/2026 10:45
	Harami Bullish	1D	51	16/06/2026
	Engulfing Bearish	5H	51	27/07/2026 13:00
	Doji Star Bearish	15	51	26/08/2026 10:30
	Downside Gap Three Methods	15	53	25/08/2026 16:30
	Bullish Hammer	5H	54	24/07/2026 10:00
	Shooting Star	1M	55	Jan '22
	Belt Hold Bullish	1D	57	08/06/2026
	Three Outside Down	5H	57	22/07/2026 13:00
	Harami Bullish	1H	57	17/08/2026 15:00
	Harami Cross	1H	57	17/08/2026 15:00
	Belt Hold Bullish	15	57	25/08/2026 15:30
	Bullish Engulfing	15	57	25/08/2026 15:30
	Bullish Engulfing	1W	58	13/07/2025
	Engulfing Bearish	5H	58	22/07/2026 08:00
	Evening Doji Star	5H	58	22/07/2026 08:00
	Falling Three Methods	5H	58	22/07/2026 08:00
	Dragonfly Doji	15	58	25/08/2026 15:15
	Three Inside Up	1M	59	Apr '21
	Doji Star Bearish	5H	59	21/07/2026 12:00
	Harami Cross	1H	59	17/08/2026 13:00
	Harami Cross	1M	60	Mar '21
	Harami Bullish	1M	60	Mar '21
	Bullish doji Star	1M	60	Mar '21
	Three Black Crows	1H	60	17/08/2026 12:00
	Engulfing Bearish	15	61	25/08/2026 14:30
	Belt Hold Bearish	1H	62	17/08/2026 10:00
	Belt Hold Bearish	1W	63	08/06/2025
	Three Black Crows	5H	63	20/07/2026 06:00
	Dragonfly Doji	15	63	25/08/2026 14:00
	Dragonfly Bearish	15	63	25/08/2026 14:00
	Hanging Man	15	63	25/08/2026 14:00
	Harami Cross Bearish	1M	64	Nov '20
	Three Inside Up	30	64	21/08/2026 10:30
	Engulfing Bearish	15	64	25/08/2026 13:45
	Belt Hold Bearish	5H	65	17/07/2026 08:00
	Harami Bullish	30	65	20/08/2026 16:30
	Harami Cross	30	65	20/08/2026 16:30
	Bullish doji Star	1H	66	14/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.730,9	+55,1	+0,72%
Dow Jones	53.641,13	+177,25	+0,33%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,048	-0,041	-0,04%

Emas	4.662,31	+9,01	+0,19%
Perak	69,258	+1,231	+1,81%
Minyak Mentah WTI	82,76	+0,53	+0,64%
Minyak Brent	87,68	+0,74	+0,85%
Gas Alam	2,926	+0,052	+1,81%
Kopi C AS	310,63	-24,87	-7,41%
Gula #11 AS	18,06	+0,79	+4,57%

EUR/USD	1,1653	0,0000	0,00%
GBP/USD	1,3600	+0,0004	+0,03%
USD/JPY	159,26	-0,05	-0,03%
AUD/USD	0,7196	+0,0024	+0,33%
EUR/JPY	185,59	-0,06	-0,03%
USD/IDR	17.716,4	+21,4	+0,12%
GBP/JPY	216,57	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	39,57	+1,88	+4,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5,43%	2,73B
Kawasan Jababeka	218	+19,13%	2,16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1.140	+6,54%	541,72M
Chandra Asri Petro	1.950	+4,28%	250,09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6.400	+0,79%	60,56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Griptha Putra Persada Tbk PT	89,00	+25,35%	509,56M
Bhineka Inovasi	775,00	+25,00%	3,88M
Ketrosden Triasmitra PT	775,00	+25,00%	116,12M
Charnic Capital	1.930	+24,92%	125,80K
Citra Borneo Utama PT Tbk	960.00	+24.68%	4.23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	205,70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,66M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,25M
Jasnita Telekom	101	-9,01%	542,14M
Cilacap Samudera Fishing Industry	55,00	-6,78%	28,34M
PP Properti Tbk PT	15	-6,25%	42,47M
PT Hatten Bali PT Tbk	122,00	-6,15%	4,91M
Platinum Wahab Nusantara Tbk PT	63.00	-5.97%	5.51M