Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,30 +0,25 +0,67%

06/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 150.880
Bid/Ask: 37,30 / 37,50
Rentang Harian: 36,15 - 37,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	5H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	05/08/2026
	Belt Hold Bearish	15	1	06/08/2026 16:30
	Engulfing Bearish	15	1	06/08/2026 16:30
	Evening Doji Star	1M	2	Jun '26
	Two Crows	1D	2	04/08/2026
	Shooting Star	30	2	06/08/2026 15:30
	Hanging Man	15	2	06/08/2026 16:15
	Doji Star Bearish	1M	3	Mei '26
	Belt Hold Bearish	1D	3	03/08/2026
	Harami Bullish	15	3	06/08/2026 16:00
	Harami Cross	15	3	06/08/2026 16:00
	Downside Gap Three Methods	1M	4	Apr '26
	Belt Hold Bearish	15	4	06/08/2026 15:45
	Stick Sandwich	1H	7	05/08/2026 16:00
	Belt Hold Bearish	5H	8	03/08/2026 10:00
	Falling Three Methods	30	8	06/08/2026 12:30
	Falling Three Methods	1M	9	Nov '25
	Bullish Engulfing	15	12	06/08/2026 13:45
	Falling Three Methods	1M	13	Jul '25
	Falling Three Methods	1M	14	Jun '25
	Belt Hold Bearish	1D	14	17/07/2026
	Dark Cloud Cover	1D	14	17/07/2026
	Harami Bullish	15	14	06/08/2026 13:15
	Harami Cross	15	14	06/08/2026 13:15
	Belt Hold Bearish	1W	15	19/04/2026
	Abandoned Baby Bullish	1D	15	16/07/2026
	Bullish Engulfing	1D	15	16/07/2026
	Hanging Man	1D	16	15/07/2026
	Dragonfly Bearish	1D	16	15/07/2026
	Three Outside Up	1W	17	05/04/2026
	Bullish doji Star	1M	18	Feb '25
	Bullish Engulfing	1W	18	29/03/2026
	Engulfing Bearish	5H	18	27/07/2026 13:00
	Doji Star Bearish	15	18	06/08/2026 12:15
	Falling Three Methods	1H	19	04/08/2026 11:00
	Harami Cross	1M	20	Des '24
	Harami Cross	1D	20	09/07/2026
	Belt Hold Bearish	1H	20	04/08/2026 10:00
	Bullish Hammer	5H	21	24/07/2026 10:00
	Bullish Engulfing	1H	21	03/08/2026 16:00
	Homing Pigeon	30	21	05/08/2026 12:30
	Bullish doji Star	15	23	06/08/2026 11:00
	Evening Doji Star	1M	24	Ags '24
	Harami Cross	1D	24	03/07/2026
	Three Outside Down	5H	24	22/07/2026 13:00
	Engulfing Bearish	15	24	06/08/2026 10:45
	Doji Star Bearish	1M	25	Jul '24
	Falling Three Methods	1D	25	02/07/2026
	Engulfing Bearish	5H	25	22/07/2026 08:00
	Evening Doji Star	5H	25	22/07/2026 08:00
	Falling Three Methods	5H	25	22/07/2026 08:00
	Doji Star Bearish	5H	26	21/07/2026 12:00
	Belt Hold Bearish	1H	27	03/08/2026 10:00
	Bullish Engulfing	1H	28	31/07/2026 16:00
	Dragonfly Doji	15	28	05/08/2026 16:15
	Doji Star Bearish	15	29	05/08/2026 16:00
	Three Black Crows	5H	30	20/07/2026 06:00
	Abandoned Baby Bullish	30	30	04/08/2026 14:30
	Abandoned Baby Bullish	15	30	05/08/2026 15:45
	Belt Hold Bearish	5H	32	17/07/2026 08:00
	Harami Cross Bearish	1M	33	Nov '23
	Harami Bearish	1M	33	Nov '23
	Falling Three Methods	1D	33	19/06/2026
	Harami Bullish	30	33	04/08/2026 13:00
	Harami Cross	30	33	04/08/2026 13:00
	Engulfing Bearish	1D	34	18/06/2026
	Engulfing Bearish	1M	35	Sep '23
	Harami Bullish	1D	36	16/06/2026
	Hanging Man	5H	37	15/07/2026 06:00
	Harami Bullish	1H	38	30/07/2026 13:00
	Harami Cross	1H	38	30/07/2026 13:00
	Belt Hold Bearish	30	38	04/08/2026 10:30
	Three Inside Up	1M	39	Mei '23
	Bullish doji Star	30	40	03/08/2026 16:00
	Harami Bullish	30	40	03/08/2026 16:00
	Harami Cross	30	40	03/08/2026 16:00
	Inverted Hammer	15	40	05/08/2026 13:15
	Belt Hold Bearish	1H	41	30/07/2026 10:00
	Inverted Hammer	30	41	03/08/2026 15:30
	Harami Bullish	1M	42	Feb '23
	Harami Cross	1M	42	Feb '23
	Belt Hold Bullish	1D	42	08/06/2026
	Harami Bullish	15	42	05/08/2026 12:45
	Harami Cross	15	42	05/08/2026 12:45
	Homing Pigeon	15	43	05/08/2026 12:30
	Bullish doji Star	1M	46	Okt '22
	Engulfing Bearish	1W	46	14/09/2025
	Three Inside Up	15	46	05/08/2026 11:45
	Bullish doji Star	1H	47	29/07/2026 11:00
	Harami Bullish	15	47	05/08/2026 11:30
	Harami Cross	15	47	05/08/2026 11:30
	Falling Three Methods	1M	50	Jun '22
	Abandoned Baby Bullish	15	50	05/08/2026 10:45
	Bullish Engulfing	15	50	05/08/2026 10:45
	Belt Hold Bearish	30	51	03/08/2026 10:30
	Bullish doji Star	15	51	05/08/2026 10:30
	Hanging Man	30	52	31/07/2026 16:30
	Stick Sandwich	1H	53	28/07/2026 12:00
	Three Inside Up	30	53	31/07/2026 16:00
	Downside Gap Three Methods	30	54	31/07/2026 15:30
	Bullish doji Star	30	54	31/07/2026 15:30
	Harami Bullish	30	54	31/07/2026 15:30
	Harami Cross	30	54	31/07/2026 15:30
	Shooting Star	1M	55	Jan '22
	Bullish Engulfing	1W	55	13/07/2025
	Bullish Engulfing	1D	55	19/05/2026
	Bullish Hammer	30	55	31/07/2026 15:00
	Three Inside Up	1M	59	Apr '21
	Harami Cross	1M	60	Mar '21
	Bullish doji Star	1M	60	Mar '21
	Harami Bullish	1M	60	Mar '21
	Belt Hold Bearish	1W	60	08/06/2025
	Harami Cross Bearish	1M	64	Nov '20
	Three Outside Up	30	64	31/07/2026 10:30
	Bullish Engulfing	30	65	30/07/2026 16:30
	Morning Doji Star	30	65	30/07/2026 16:30
	Three Inside Up	30	65	30/07/2026 16:30
	Bullish doji Star	30	66	30/07/2026 16:00
	Harami Bullish	30	66	30/07/2026 16:00
	Harami Cross	30	66	30/07/2026 16:00
	Abandoned Baby Bullish	15	67	04/08/2026 13:00
	Belt Hold Bullish	1W	69	06/04/2025
	Belt Hold Bullish	30	69	30/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.708,4	-1,6	-0,02%
Dow Jones	53.885,16	-463,96	-0,85%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,82	+0,27	+0,27%

Emas	4.294,45	-4,15	-0,10%
Perak	61,700	-0,095	-0,15%
Minyak Mentah WTI	78,13	-0,15	-0,19%
Minyak Brent	83,25	-0,29	-0,35%
Gas Alam	2,628	-0,005	-0,19%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1522	-0,0002	-0,02%
GBP/USD	1,3451	-0,0007	-0,05%
USD/JPY	158,50	+0,07	+0,04%
AUD/USD	0,7030	-0,0001	-0,01%
EUR/JPY	182,63	+0,05	+0,03%
USD/IDR	17.917,9	+19,2	+0,11%
GBP/JPY	213,21	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	37,30	+0,25	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0.00%	4.30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2,130	+3.40%	415.82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15.53%	87.86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7.74%	84.71M
Bekasi Asri Pemula	159	-7,56%	47,92M