Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,82 +1,03 +2,41%

11:44:32 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 652.365
Bid/Ask: 43,72 / 43,81
Rentang Harian: 43,52 - 44,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	15	1	03/02/2026 11:15
	Belt Hold Bearish	30	2	03/02/2026 10:30
	Falling Three Methods	1M	3	Nov '25
	Inverted Hammer	5H	3	01/02/2026 12:00
	Doji Star Bearish	30	3	02/02/2026 16:30
	Belt Hold Bearish	15	3	03/02/2026 10:45
	Engulfing Bearish	15	3	03/02/2026 10:45
	Engulfing Bearish	5H	6	30/01/2026 10:00
	Belt Hold Bearish	1H	6	02/02/2026 12:00
	Engulfing Bearish	1H	6	02/02/2026 12:00
	Evening Doji Star	1H	6	02/02/2026 12:00
	Evening Star	1H	6	02/02/2026 12:00
	Falling Three Methods	1M	7	Jul '25
	Doji Star Bearish	5H	7	29/01/2026 14:00
	Deliberation Bearish	5H	7	29/01/2026 14:00
	Doji Star Bearish	1H	7	02/02/2026 11:00
	Falling Three Methods	1M	8	Jun '25
	Morning Doji Star	1D	8	22/01/2026
	Bullish doji Star	1D	9	21/01/2026
	Belt Hold Bearish	30	11	02/02/2026 12:30
	Engulfing Bearish	30	11	02/02/2026 12:30
	Bullish doji Star	1M	12	Feb '25
	Engulfing Bearish	1H	12	01/02/2026 13:00
	Harami Cross	1M	14	Des '24
	Belt Hold Bearish	5H	14	23/01/2026 08:00
	Dark Cloud Cover	5H	14	23/01/2026 08:00
	Doji Star Bearish	30	14	02/02/2026 11:00
	Falling Three Methods	15	14	02/02/2026 14:30
	Falling Three Methods	30	16	01/02/2026 16:30
	Evening Doji Star	1M	18	Ags '24
	Doji Star Bearish	1M	19	Jul '24
	Belt Hold Bullish	5H	19	21/01/2026 06:00
	Three Outside Up	1H	19	30/01/2026 13:00
	Engulfing Bearish	1W	20	14/09/2025
	Engulfing Bearish	1D	20	05/01/2026
	Bullish Engulfing	1H	20	30/01/2026 12:00
	Three Outside Down	15	21	02/02/2026 12:45
	Engulfing Bearish	1H	22	30/01/2026 10:00
	Belt Hold Bearish	15	22	02/02/2026 12:30
	Engulfing Bearish	15	22	02/02/2026 12:30
	Morning Doji Star	1D	23	31/12/2025
	Morning Star	1D	23	31/12/2025
	Bullish doji Star	1D	24	30/12/2025
	Three Outside Down	1D	25	29/12/2025
	Engulfing Bearish	1D	26	26/12/2025
	Harami Bearish	1M	27	Nov '23
	Harami Cross Bearish	1M	27	Nov '23
	Doji Star Bearish	1H	28	29/01/2026 11:00
	Doji Star Bearish	15	28	02/02/2026 11:00
	Engulfing Bearish	1M	29	Sep '23
	Bullish Engulfing	1W	29	13/07/2025
	Three Outside Up	1D	29	22/12/2025
	Bullish Engulfing	1D	30	19/12/2025
	Deliberation Bearish	1H	32	28/01/2026 14:00
	Doji Star Bearish	1H	32	28/01/2026 14:00
	Engulfing Bearish	15	32	01/02/2026 16:30
	Three Inside Up	1M	33	Mei '23
	Doji Star Bearish	1D	33	16/12/2025
	Engulfing Bearish	30	33	30/01/2026 14:30
	Harami Cross	15	33	01/02/2026 16:15
	Harami Bullish	15	33	01/02/2026 16:15
	Bullish doji Star	15	33	01/02/2026 16:15
	Belt Hold Bearish	1W	34	08/06/2025
	Bullish doji Star	5H	35	08/01/2026 13:00
	Harami Bullish	5H	35	08/01/2026 13:00
	Harami Cross	5H	35	08/01/2026 13:00
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Falling Three Methods	5H	36	08/01/2026 08:00
	Bullish doji Star	1M	40	Okt '22
	Bullish doji Star	30	40	30/01/2026 11:00
	Falling Three Methods	15	40	01/02/2026 14:30
	Three Black Crows	1D	41	04/12/2025
	Harami Bullish	5H	41	06/01/2026 06:00
	Harami Cross	5H	41	06/01/2026 06:00
	Three Outside Up	1H	41	27/01/2026 12:00
	Engulfing Bearish	30	41	30/01/2026 10:30
	Three Outside Down	5H	42	05/01/2026 15:00
	Downside Gap Three Methods	1H	42	27/01/2026 11:00
	Bullish Engulfing	1H	42	27/01/2026 11:00
	Belt Hold Bullish	1W	43	06/04/2025
	Engulfing Bearish	5H	43	05/01/2026 10:00
	Falling Three Methods	1M	44	Jun '22
	Three Black Crows	1H	48	23/01/2026 12:00
	Shooting Star	1M	49	Jan '22
	Belt Hold Bearish	1H	50	23/01/2026 10:00
	Bullish doji Star	5H	52	30/12/2025 09:00
	Three Inside Up	15	52	01/02/2026 11:30
	Three Inside Up	1M	53	Apr '21
	Bullish Engulfing	1W	53	26/01/2025
	Doji Star Bearish	30	53	29/01/2026 11:00
	Harami Bullish	15	53	01/02/2026 11:15
	Harami Cross	15	53	01/02/2026 11:15
	Bullish doji Star	1M	54	Mar '21
	Harami Bullish	1M	54	Mar '21
	Harami Cross	1M	54	Mar '21
	Three Black Crows	5H	54	29/12/2025 08:00
	Bullish doji Star	1W	55	12/01/2025
	Three Outside Down	5H	55	26/12/2025 15:00
	Falling Three Methods	1W	56	05/01/2025
	Engulfing Bearish	5H	56	26/12/2025 10:00
	Belt Hold Bearish	1H	57	22/01/2026 10:00
	Harami Cross Bearish	1M	58	Nov '20
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Harami Cross	1D	58	11/11/2025
	Falling Three Methods	1H	59	21/01/2026 15:00
	Bullish doji Star	1D	60	07/11/2025
	Inverted Hammer	1H	60	21/01/2026 14:00
	Deliberation Bearish	30	60	28/01/2026 14:00
	Doji Star Bearish	30	60	28/01/2026 14:00
	Advance Block Bearish	30	62	28/01/2026 13:00
	Three Outside Up	15	63	30/01/2026 15:15
	Belt Hold Bullish	1H	64	21/01/2026 10:00
	Belt Hold Bullish	15	64	30/01/2026 15:00
	Bullish Engulfing	15	64	30/01/2026 15:00
	Bullish Engulfing	1M	65	Apr '20
	Three Outside Down	15	65	30/01/2026 14:45
	Engulfing Bearish	15	66	30/01/2026 14:30
	Bullish Hammer	5H	67	18/12/2025 07:00
	Mat Hold Bullish	1D	68	27/10/2025
	Bullish doji Star	1H	69	20/01/2026 12:00
	Inverted Hammer	30	69	27/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.053,94	+131,21	+1,66%
IDX Kompas 100	1.126,11	+18,47	+1,67%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.997,2	+20,7	+0,30%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.816,00	+40,43	+0,15%
Indeks Dolar AS	97,300	-0,192	-0,20%

Emas	4.840,24	+187,64	+4,03%
Perak	83,363	+6,353	+8,25%
Minyak Mentah WTI	61,93	-0,21	-0,34%
Minyak Brent	66,01	-0,29	-0,44%
Gas Alam	3,183	-0,082	-2,51%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1811	+0,0025	+0,21%
GBP/USD	1,3688	+0,0023	+0,17%
USD/JPY	155,39	-0,22	-0,14%
AUD/USD	0,7012	+0,0063	+0,91%
EUR/JPY	183,54	+0,13	+0,07%
USD/IDR	16.766,1	+11,3	+0,07%
GBP/JPY	212,71	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+24	+7,10%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	210	+4	+1,94%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	244	+24	+10,91%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	43,82	+1,03	+2,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	244	+10,91%	9,37B
Astrindo Nusantara Infrasruktur Tbk PT	158	-5,39%	3,44B
Darma Henwa	505	+9,78%	1,76B
Bukit Uluwatu Villa	1.085	+2,84%	840,78M
Bumi Resources Min	940	+2,17%	545,42M
Petrosea	6.000	0,00%	113,53M
Bank Central Asia	7.550	-0,66%	109,36M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	8,93M
Eka Sari Lorena	252	+34,04%	2,01M
Soho Global	2.800	+25,00%	850,30K
Kedaung Indah Can	264	+22,22%	32,58M
Maharaksa Biru Energi Tbk PT	412	+20,47%	180,52M
Wahana Pronatural	206	+19,08%	58,13M
Indo Straits	278	+16,81%	2,44M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	354,80K
MD Pictures	10.500	-14,81%	1,38M
Ulima Nitra PT	216	-14,29%	10,39M
Sunson Textile	2.160	-13,94%	603,60K
PT Royaltama Mulia Kontraktorindo	780,00	-12,85%	143,17M
PT Nusantara Sawit Sejahtera Tbk	1.115,00	-12,55%	40,37M
Link Net	1.820	-11,65%	266,70K