Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,94 -0,58 -1,51%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 141.760
Bid/Ask: 37,94 / 38,20
Rentang Harian: 37,51 - 38,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Evening Doji Star	1M	1	Jun '26
	Abandoned Baby Bullish	1D	1	16/07/2026
	Bullish Engulfing	1D	1	16/07/2026
	Belt Hold Bearish	5H	1	17/07/2026 08:00
	Doji Star Bearish	1M	2	Mei '26
	Hanging Man	1D	2	15/07/2026
	Dragonfly Bearish	1D	2	15/07/2026
	Harami Cross	1H	2	17/07/2026 14:00
	Harami Bullish	1H	2	17/07/2026 14:00
	Bullish doji Star	1H	2	17/07/2026 14:00
	Downside Gap Three Methods	1M	3	Apr '26
	Three Outside Up	30	3	17/07/2026 15:00
	Bullish Engulfing	30	4	17/07/2026 14:30
	Evening Doji Star	1H	5	17/07/2026 11:00
	Harami Cross	1D	6	09/07/2026
	Hanging Man	5H	6	15/07/2026 06:00
	Dragonfly Bearish	1H	6	17/07/2026 10:00
	Doji Star Bearish	1H	6	17/07/2026 10:00
	Belt Hold Bearish	1H	6	17/07/2026 10:00
	Bullish Engulfing	15	7	17/07/2026 15:00
	Falling Three Methods	1M	8	Nov '25
	Dragonfly Doji	15	8	17/07/2026 14:45
	Belt Hold Bullish	15	9	17/07/2026 14:30
	Bullish Engulfing	15	9	17/07/2026 14:30
	Harami Cross	1D	10	03/07/2026
	Falling Three Methods	15	10	17/07/2026 14:15
	Inverted Hammer	15	10	17/07/2026 14:15
	Falling Three Methods	1D	11	02/07/2026
	Falling Three Methods	1M	12	Jul '25
	Belt Hold Bearish	1W	12	19/04/2026
	Belt Hold Bearish	30	12	17/07/2026 10:30
	Dragonfly Bearish	30	12	17/07/2026 10:30
	Falling Three Methods	1M	13	Jun '25
	Three Outside Up	1W	14	05/04/2026
	Three Inside Down	15	14	17/07/2026 13:15
	Bullish Engulfing	1W	15	29/03/2026
	Doji Star Bearish	15	15	17/07/2026 13:00
	Harami Cross Bearish	15	15	17/07/2026 13:00
	Bullish Engulfing	15	16	17/07/2026 12:45
	Bullish doji Star	1M	17	Feb '25
	Hanging Man	30	17	16/07/2026 14:30
	Dragonfly Bearish	30	17	16/07/2026 14:30
	Three Black Crows	1H	18	15/07/2026 12:00
	Inverted Hammer	30	18	16/07/2026 14:00
	Harami Cross	1M	19	Des '24
	Falling Three Methods	1D	19	19/06/2026
	Hanging Man	30	19	16/07/2026 13:30
	Bullish doji Star	15	19	17/07/2026 12:00
	Engulfing Bearish	1D	20	18/06/2026
	Hanging Man	1H	20	15/07/2026 10:00
	Dragonfly Doji	30	20	16/07/2026 13:00
	Dragonfly Bearish	30	20	16/07/2026 13:00
	Hanging Man	30	20	16/07/2026 13:00
	Harami Bullish	1D	22	16/06/2026
	Evening Doji Star	1M	23	Ags '24
	Three Outside Down	15	23	17/07/2026 11:00
	Doji Star Bearish	1M	24	Jul '24
	Belt Hold Bearish	15	24	17/07/2026 10:45
	Engulfing Bearish	15	24	17/07/2026 10:45
	Dragonfly Bearish	15	24	17/07/2026 10:45
	Harami Bullish	1H	26	14/07/2026 11:00
	Harami Cross	1H	26	14/07/2026 11:00
	Belt Hold Bearish	1H	27	14/07/2026 10:00
	Engulfing Bearish	1H	27	14/07/2026 10:00
	Belt Hold Bullish	1D	28	08/06/2026
	Three Inside Up	30	28	15/07/2026 15:30
	Bullish Hammer	30	30	15/07/2026 14:30
	Harami Bearish	1M	32	Nov '23
	Harami Cross Bearish	1M	32	Nov '23
	Engulfing Bearish	15	33	16/07/2026 15:00
	Engulfing Bearish	1M	34	Sep '23
	Harami Bullish	30	35	15/07/2026 12:00
	Harami Cross	30	35	15/07/2026 12:00
	Hanging Man	15	35	16/07/2026 14:30
	Three Outside Up	15	37	16/07/2026 14:00
	Three Inside Up	1M	38	Mei '23
	Hanging Man	30	38	15/07/2026 10:30
	Bullish Engulfing	15	38	16/07/2026 13:45
	Harami Bullish	1H	39	10/07/2026 12:00
	Harami Cross	1H	39	10/07/2026 12:00
	Harami Cross Bearish	15	39	16/07/2026 13:30
	Dragonfly Doji	15	39	16/07/2026 13:30
	Harami Bullish	1M	41	Feb '23
	Harami Cross	1M	41	Feb '23
	Bullish Engulfing	1D	41	19/05/2026
	Three Inside Up	5H	41	22/06/2026 08:00
	Three Outside Down	15	41	16/07/2026 13:00
	Three Outside Up	30	42	14/07/2026 15:00
	Belt Hold Bearish	15	42	16/07/2026 12:45
	Engulfing Bearish	15	42	16/07/2026 12:45
	Engulfing Bearish	1W	43	14/09/2025
	Bullish Engulfing	30	43	14/07/2026 14:30
	Bullish Hammer	15	43	16/07/2026 12:30
	Doji Star Bearish	30	44	14/07/2026 14:00
	Bullish doji Star	1M	45	Okt '22
	Three Inside Down	5H	45	18/06/2026 09:00
	Belt Hold Bullish	30	45	14/07/2026 13:30
	Bullish Engulfing	30	45	14/07/2026 13:30
	Harami Bullish	15	46	16/07/2026 11:45
	Harami Cross	15	46	16/07/2026 11:45
	Harami Bullish	30	48	14/07/2026 12:00
	Harami Cross	30	48	14/07/2026 12:00
	Falling Three Methods	1M	49	Jun '22
	Three Outside Down	5H	50	15/06/2026 16:00
	Engulfing Bearish	15	50	16/07/2026 10:45
	Belt Hold Bearish	30	51	14/07/2026 10:30
	Engulfing Bearish	30	51	14/07/2026 10:30
	Harami Bullish	15	51	16/07/2026 10:30
	Harami Cross	15	51	16/07/2026 10:30
	Bullish Engulfing	1W	52	13/07/2025
	Harami Cross Bearish	30	52	13/07/2026 16:30
	Engulfing Bearish	5H	53	12/06/2026 13:00
	Bullish Hammer	1H	53	08/07/2026 12:00
	Shooting Star	1M	54	Jan '22
	Doji Star Bearish	15	54	15/07/2026 16:15
	Hanging Man	30	55	13/07/2026 15:00
	Falling Three Methods	1H	56	07/07/2026 16:00
	Hanging Man	30	56	13/07/2026 14:30
	Dragonfly Bearish	30	56	13/07/2026 14:30
	Belt Hold Bearish	1W	57	08/06/2025
	Falling Three Methods	1D	57	24/04/2026
	Three Outside Down	5H	57	10/06/2026 16:00
	Three Inside Up	1M	58	Apr '21
	Bullish doji Star	1M	59	Mar '21
	Harami Bullish	1M	59	Mar '21
	Harami Cross	1M	59	Mar '21
	Belt Hold Bearish	1D	61	20/04/2026
	Engulfing Bearish	1D	61	20/04/2026
	Harami Cross	5H	61	09/06/2026 10:00
	Advance Block Bearish	1D	62	17/04/2026
	Bullish Engulfing	15	62	15/07/2026 14:15
	Harami Cross Bearish	1M	63	Nov '20
	Belt Hold Bullish	5H	63	08/06/2026 09:00
	Homing Pigeon	15	64	15/07/2026 13:45
	Bullish Engulfing	30	65	10/07/2026 16:30
	Homing Pigeon	15	65	15/07/2026 13:30
	Belt Hold Bullish	1W	66	06/04/2025
	Bullish Engulfing	1H	68	06/07/2026 11:00
	Hanging Man	30	68	10/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.491,3	-42,6	-0,57%
Dow Jones	52.504,06	-48,91	-0,09%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,560	-0,009	-0,01%

Emas	3.999,95	+7,85	+0,20%
Perak	55,920	-0,267	-0,48%
Minyak Mentah WTI	81,38	+2,43	+3,08%
Minyak Brent	86,68	+2,45	+2,91%
Gas Alam	2,896	+0,038	+1,33%
Kopi C AS	322,70	+10,10	+3,23%
Gula #11 AS	14,88	+0,44	+3,05%

EUR/USD	1,1440	-0,0003	-0,03%
GBP/USD	1,3449	-0,0027	-0,20%
USD/JPY	162,38	-0,01	-0,01%
AUD/USD	0,6980	-0,0015	-0,21%
EUR/JPY	185,77	-0,04	-0,02%
USD/IDR	17.940,0	-15,6	-0,09%
GBP/JPY	218,42	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	37,94	-0,58	-1,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M