Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,30 -0,49 -1,41%

16/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 58.994
Bid/Ask: 34,30 / 34,33
Rentang Harian: 34,30 - 34,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Dark Cloud Cover	1W	2	30/08/2026
	Evening Doji Star	1M	3	Jun '26
	Bullish Engulfing	1W	3	23/08/2026
	Doji Star Bearish	1M	4	Mei '26
	Tri-Star Bullish	1H	4	16/09/2026 12:00
	Tri-Star Bullish	30	4	16/09/2026 12:30
	Downside Gap Three Methods	1M	5	Apr '26
	Tri-Star Bullish	15	5	16/09/2026 12:30
	Belt Hold Bullish	1D	6	07/09/2026
	Bullish Engulfing	1D	6	07/09/2026
	Tri-Star Bearish	15	6	16/09/2026 11:30
	Tri-Star Bullish	1H	7	15/09/2026 15:00
	Tri-Star Bullish	30	7	15/09/2026 15:30
	Tri-Star Bullish	1H	9	15/09/2026 13:00
	Tri-Star Bullish	30	9	15/09/2026 13:30
	Tri-Star Bullish	15	9	15/09/2026 15:30
	Falling Three Methods	1M	10	Nov '25
	Harami Bullish	5H	10	08/09/2026 16:00
	Harami Cross	5H	10	08/09/2026 16:00
	Engulfing Bearish	1D	11	31/08/2026
	Tri-Star Bearish	1H	11	15/09/2026 11:00
	Tri-Star Bearish	30	11	15/09/2026 11:30
	Tri-Star Bullish	15	11	15/09/2026 13:30
	Dragonfly Bearish	1D	13	27/08/2026
	Hanging Man	1D	13	27/08/2026
	Doji Star Bearish	1D	13	27/08/2026
	Belt Hold Bullish	5H	13	07/09/2026 10:00
	Bullish Engulfing	5H	13	07/09/2026 10:00
	Tri-Star Bearish	15	13	15/09/2026 11:30
	Falling Three Methods	1M	14	Jul '25
	Tri-Star Bullish	5H	14	04/09/2026 12:00
	Falling Three Methods	1M	15	Jun '25
	Tri-Star Bullish	5H	16	03/09/2026 16:00
	Tri-Star Bullish	1H	16	11/09/2026 12:00
	Tri-Star Bullish	30	16	11/09/2026 12:30
	Tri-Star Bullish	5H	18	02/09/2026 15:00
	Tri-Star Bullish	15	18	11/09/2026 12:30
	Bullish doji Star	1M	19	Feb '25
	Tri-Star Bullish	1H	19	10/09/2026 15:00
	Tri-Star Bullish	30	19	10/09/2026 15:30
	Tri-Star Bullish	5H	20	01/09/2026 14:00
	Tri-Star Bearish	1H	20	10/09/2026 14:00
	Tri-Star Bearish	30	20	10/09/2026 14:30
	Tri-Star Bullish	15	20	10/09/2026 16:45
	Harami Cross	1M	21	Des '24
	Belt Hold Bearish	1W	21	19/04/2026
	Belt Hold Bearish	1D	21	17/08/2026
	Harami Cross	5H	22	31/08/2026 13:00
	Homing Pigeon	5H	22	31/08/2026 13:00
	Tri-Star Bullish	15	22	10/09/2026 15:30
	Three Outside Up	1W	23	05/04/2026
	Belt Hold Bullish	1D	23	13/08/2026
	Engulfing Bearish	5H	23	31/08/2026 08:00
	Tri-Star Bearish	15	23	10/09/2026 14:30
	Bullish Engulfing	1W	24	29/03/2026
	Doji Star Bearish	5H	24	28/08/2026 15:00
	Evening Doji Star	1M	25	Ags '24
	Tri-Star Bullish	1H	25	09/09/2026 15:00
	Tri-Star Bullish	30	25	09/09/2026 15:30
	Doji Star Bearish	1M	26	Jul '24
	Dragonfly Bearish	5H	27	27/08/2026 09:00
	Hanging Man	5H	27	27/08/2026 09:00
	Doji Star Bearish	5H	27	27/08/2026 09:00
	Deliberation Bearish	5H	27	27/08/2026 09:00
	Tri-Star Bullish	1H	27	09/09/2026 13:00
	Tri-Star Bullish	30	27	09/09/2026 13:30
	Three Black Crows	1D	29	05/08/2026
	Tri-Star Bearish	1H	29	09/09/2026 11:00
	Tri-Star Bearish	30	29	09/09/2026 11:30
	Tri-Star Bullish	15	29	09/09/2026 15:30
	Two Crows	1D	30	04/08/2026
	Belt Hold Bearish	1D	31	03/08/2026
	Tri-Star Bullish	15	31	09/09/2026 13:30
	Three Inside Down	5H	32	24/08/2026 16:00
	Tri-Star Bullish	1H	33	08/09/2026 13:00
	Tri-Star Bullish	30	33	08/09/2026 13:30
	Tri-Star Bearish	15	33	09/09/2026 11:30
	Harami Bearish	1M	34	Nov '23
	Harami Cross Bearish	1M	34	Nov '23
	Tri-Star Bullish	1H	35	08/09/2026 11:00
	Tri-Star Bullish	30	35	08/09/2026 11:30
	Engulfing Bearish	1M	36	Sep '23
	Tri-Star Bearish	1H	36	07/09/2026 16:00
	Tri-Star Bearish	30	36	07/09/2026 16:30
	Belt Hold Bullish	5H	38	20/08/2026 07:00
	Tri-Star Bullish	15	38	08/09/2026 13:30
	Three Inside Up	1M	40	Mei '23
	Tri-Star Bullish	1H	40	07/09/2026 12:00
	Tri-Star Bullish	30	40	07/09/2026 12:30
	Tri-Star Bullish	15	40	08/09/2026 11:30
	Belt Hold Bullish	5H	41	19/08/2026 06:00
	Tri-Star Bearish	1H	41	07/09/2026 11:00
	Tri-Star Bearish	30	41	07/09/2026 11:30
	Tri-Star Bearish	15	41	07/09/2026 16:45
	Belt Hold Bearish	1D	42	17/07/2026
	Dark Cloud Cover	1D	42	17/07/2026
	Harami Bullish	1M	43	Feb '23
	Harami Cross	1M	43	Feb '23
	Bullish Engulfing	1D	43	16/07/2026
	Abandoned Baby Bullish	1D	43	16/07/2026
	Harami Bullish	5H	43	18/08/2026 10:00
	Harami Cross	5H	43	18/08/2026 10:00
	Hanging Man	1D	44	15/07/2026
	Dragonfly Bearish	1D	44	15/07/2026
	Belt Hold Bearish	5H	45	17/08/2026 09:00
	Tri-Star Bullish	15	45	07/09/2026 12:30
	Tri-Star Bullish	1H	46	04/09/2026 12:00
	Tri-Star Bullish	30	46	04/09/2026 12:30
	Tri-Star Bearish	15	46	07/09/2026 11:30
	Bullish doji Star	1M	47	Okt '22
	Tri-Star Bearish	1H	47	04/09/2026 11:00
	Tri-Star Bearish	30	47	04/09/2026 11:30
	Harami Cross	1D	48	09/07/2026
	Belt Hold Bullish	5H	50	13/08/2026 10:00
	Falling Three Methods	1M	51	Jun '22
	Tri-Star Bullish	15	51	04/09/2026 12:30
	Engulfing Bearish	1W	52	14/09/2025
	Harami Cross	1D	52	03/07/2026
	Tri-Star Bullish	1H	52	03/09/2026 12:00
	Tri-Star Bullish	30	52	03/09/2026 12:30
	Tri-Star Bearish	15	52	04/09/2026 11:45
	Falling Three Methods	1D	53	02/07/2026
	Belt Hold Bullish	5H	54	11/08/2026 08:00
	Shooting Star	1M	56	Jan '22
	Bullish Hammer	5H	56	10/08/2026 07:00
	Tri-Star Bullish	15	57	03/09/2026 12:30
	Tri-Star Bullish	1H	58	02/09/2026 12:00
	Tri-Star Bullish	30	58	02/09/2026 12:30
	Tri-Star Bearish	15	58	03/09/2026 11:30
	Tri-Star Bearish	1H	59	02/09/2026 11:00
	Tri-Star Bearish	30	59	02/09/2026 11:30
	Three Inside Up	1M	60	Apr '21
	Bullish doji Star	1M	61	Mar '21
	Harami Bullish	1M	61	Mar '21
	Harami Cross	1M	61	Mar '21
	Bullish Engulfing	1W	61	13/07/2025
	Falling Three Methods	1D	61	19/06/2026
	Engulfing Bearish	1D	62	18/06/2026
	Tri-Star Bullish	15	63	02/09/2026 12:30
	Harami Bullish	1D	64	16/06/2026
	Tri-Star Bearish	15	64	02/09/2026 11:30
	Harami Cross Bearish	1M	65	Nov '20
	Belt Hold Bearish	1W	66	08/06/2025
	Belt Hold Bearish	5H	67	03/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.554,1	-31,6	-0,42%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,045	+0,704	+0,71%

Emas	4.302,45	-30,35	-0,70%
Perak	63,420	-0,436	-0,68%
Minyak Mentah WTI	102,01	-3,82	-3,61%
Minyak Brent	105,63	+0,05	+0,05%
Gas Alam	2,891	-0,028	-0,96%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1462	-0,0003	-0,03%
GBP/USD	1,3380	-0,0001	-0,01%
USD/JPY	156,26	0,00	0,00%
AUD/USD	0,7089	+0,0002	+0,03%
EUR/JPY	179,04	-0,14	-0,08%
USD/IDR	17.740,5	-1,5	-0,01%
GBP/JPY	209,11	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	34,30	-0,49	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K