Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,00 -1,18 -3,01%

13:51:07 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 462.525
Bid/Ask: 37,96 / 38,03
Rentang Harian: 37,50 - 39,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	05/11/2026
	Harami Bullish	1D	2	04/11/2026
	Harami Cross	1D	2	04/11/2026
	Three Outside Up	5H	2	05/11/2026 09:00
	Downside Gap Three Methods	30	2	06/11/2026 12:30
	Harami Bullish	1M	3	Ags '26
	Harami Cross	1M	3	Ags '26
	Bullish Engulfing	5H	3	04/11/2026 13:00
	Falling Three Methods	1W	4	04/10/2026
	Evening Doji Star	1M	5	Jun '26
	Bullish Engulfing	15	5	06/11/2026 12:30
	Doji Star Bearish	1M	6	Mei '26
	Belt Hold Bullish	1W	6	20/09/2026
	Bullish Engulfing	1W	6	20/09/2026
	Falling Three Methods	1D	6	29/10/2026
	Belt Hold Bearish	5H	6	03/11/2026 07:00
	Downside Gap Three Methods	1M	7	Apr '26
	Three Black Crows	1W	7	13/09/2026
	Morning Doji Star	1D	8	27/10/2026
	Harami Bullish	30	8	05/11/2026 16:00
	Harami Cross	30	8	05/11/2026 16:00
	Dark Cloud Cover	1W	9	30/08/2026
	Belt Hold Bullish	15	9	06/11/2026 11:30
	Bullish Engulfing	15	9	06/11/2026 11:30
	Bullish Engulfing	1W	10	23/08/2026
	Three Black Crows	15	10	06/11/2026 11:15
	Falling Three Methods	1M	12	Nov '25
	Doji Star Bearish	1D	12	21/10/2026
	Hanging Man	1D	12	21/10/2026
	Dragonfly Bearish	1D	12	21/10/2026
	Engulfing Bearish	15	12	06/11/2026 10:45
	Doji Star Bearish	1H	13	04/11/2026 14:00
	Falling Three Methods	1M	16	Jul '25
	Falling Three Methods	1M	17	Jun '25
	Inverted Hammer	15	17	05/11/2026 16:00
	Three Outside Up	1D	18	12/10/2026
	Downside Gap Three Methods	1D	19	09/10/2026
	Bullish Engulfing	1D	19	09/10/2026
	Three Outside Up	30	19	05/11/2026 10:30
	Falling Three Methods	15	19	05/11/2026 15:30
	Bullish Engulfing	30	20	04/11/2026 16:30
	Bullish doji Star	1M	21	Feb '25
	Harami Bullish	5H	21	23/10/2026 16:00
	Harami Cross	5H	21	23/10/2026 16:00
	Engulfing Bearish	30	21	04/11/2026 16:00
	Three Black Crows	1D	22	06/10/2026
	Harami Cross	1M	23	Des '24
	Three Outside Down	1D	23	05/10/2026
	Engulfing Bearish	30	23	04/11/2026 15:00
	Engulfing Bearish	1D	24	01/10/2026
	Belt Hold Bearish	1H	24	03/11/2026 10:00
	Three Outside Up	1D	25	30/09/2026
	Three Outside Up	30	25	04/11/2026 14:00
	Belt Hold Bullish	1D	26	29/09/2026
	Bullish Engulfing	1D	26	29/09/2026
	Bullish Engulfing	30	26	04/11/2026 13:30
	Stick Sandwich	15	26	05/11/2026 13:45
	Evening Doji Star	1M	27	Ags '24
	Tri-Star Bearish	1D	27	28/09/2026
	Hanging Man	5H	27	21/10/2026 09:00
	Dragonfly Bearish	5H	27	21/10/2026 09:00
	Three Black Crows	30	27	04/11/2026 13:00
	Doji Star Bearish	1M	28	Jul '24
	Belt Hold Bearish	1W	28	19/04/2026
	Doji Star Bearish	5H	28	19/10/2026 12:00
	Three Outside Up	1W	30	05/04/2026
	Three Outside Up	1H	30	02/11/2026 11:00
	Belt Hold Bearish	30	30	04/11/2026 11:30
	Bullish Engulfing	1W	31	29/03/2026
	Falling Three Methods	5H	31	16/10/2026 09:00
	Bullish Engulfing	1H	31	02/11/2026 10:00
	Downside Gap Three Methods	30	31	04/11/2026 11:00
	Belt Hold Bullish	1D	32	21/09/2026
	Belt Hold Bearish	30	32	04/11/2026 10:30
	Bullish Engulfing	5H	33	15/10/2026 08:00
	Harami Bullish	1H	35	30/10/2026 13:00
	Harami Cross	1H	35	30/10/2026 13:00
	Harami Bearish	1M	36	Nov '23
	Harami Cross Bearish	1M	36	Nov '23
	Engulfing Bearish	1H	37	30/10/2026 11:00
	Engulfing Bearish	1M	38	Sep '23
	Doji Star Bearish	5H	39	12/10/2026 15:00
	Doji Star Bearish	15	39	05/11/2026 10:30
	Deliberation Bearish	15	39	05/11/2026 10:30
	Belt Hold Bullish	1D	41	07/09/2026
	Bullish Engulfing	1D	41	07/09/2026
	Three Inside Up	1M	42	Mei '23
	Harami Bullish	5H	43	08/10/2026 16:00
	Harami Cross	5H	43	08/10/2026 16:00
	Falling Three Methods	30	43	03/11/2026 11:30
	Three Black Crows	30	43	03/11/2026 11:30
	Harami Bullish	1M	45	Feb '23
	Harami Cross	1M	45	Feb '23
	Belt Hold Bearish	30	45	03/11/2026 10:30
	Engulfing Bearish	1D	46	31/08/2026
	Three Outside Up	1H	46	28/10/2026 16:00
	Harami Bullish	30	46	02/11/2026 16:30
	Harami Cross	30	46	02/11/2026 16:30
	Bullish Engulfing	1H	47	28/10/2026 15:00
	Dragonfly Bearish	1D	48	27/08/2026
	Hanging Man	1D	48	27/08/2026
	Doji Star Bearish	1D	48	27/08/2026
	Bullish doji Star	1H	48	28/10/2026 14:00
	Bullish doji Star	1M	49	Okt '22
	Bullish doji Star	5H	49	05/10/2026 13:00
	Doji Star Bearish	15	51	04/11/2026 14:00
	Falling Three Methods	1M	53	Jun '22
	Belt Hold Bearish	1D	56	17/08/2026
	Tri-Star Bullish	5H	57	28/09/2026 16:00
	Three Black Crows	15	57	04/11/2026 12:30
	Shooting Star	1M	58	Jan '22
	Belt Hold Bullish	1D	58	13/08/2026
	Bullish Engulfing	30	58	02/11/2026 10:30
	Engulfing Bearish	1W	59	14/09/2025
	Hanging Man	5H	59	25/09/2026 13:00
	Dragonfly Bearish	5H	59	25/09/2026 13:00
	Engulfing Bearish	15	61	04/11/2026 11:30
	Belt Hold Bearish	15	61	04/11/2026 11:30
	Three Inside Up	1M	62	Apr '21
	Bullish doji Star	1M	63	Mar '21
	Harami Bullish	1M	63	Mar '21
	Harami Cross	1M	63	Mar '21
	Three Black Crows	1D	64	05/08/2026
	Bullish doji Star	1H	64	26/10/2026 12:00
	Two Crows	1D	65	04/08/2026
	Harami Cross Bearish	1H	65	26/10/2026 11:00
	Belt Hold Bearish	1D	66	03/08/2026
	Belt Hold Bullish	1H	66	26/10/2026 10:00
	Harami Cross Bearish	1M	67	Nov '20
	Belt Hold Bullish	5H	67	21/09/2026 14:00
	Three Outside Down	15	67	03/11/2026 16:30
	Bullish Engulfing	1W	68	13/07/2025
	Bullish Engulfing	30	68	30/10/2026 12:00
	Engulfing Bearish	15	68	03/11/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.931,39	-98,87	-1,97%
IDX Kompas 100	634,27	-13,69	-2,11%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.358,8	+5,0	+0,07%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.531,50	-265,48	-1,07%
Indeks Dolar AS	101,740	+0,314	+0,31%

Emas	4.057,80	-55,70	-1,35%
Perak	51,580	-0,796	-1,52%
Minyak Mentah WTI	91,50	+0,98	+1,08%
Minyak Brent	99,71	+1,42	+1,44%
Gas Alam	2,996	+0,041	+1,39%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1186	-0,0033	-0,29%
GBP/USD	1,3419	-0,0045	-0,33%
USD/JPY	158,07	+0,38	+0,24%
AUD/USD	0,6880	-0,0051	-0,74%
EUR/JPY	176,82	-0,12	-0,07%
USD/IDR	18.133,2	+102,6	+0,57%
GBP/JPY	212,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	128	-8	-5,88%
Bank Rakyat	103	-1	-0,96%
Semen Baturaja Persero	111	-1	-0,89%
Bumi Resources	113	-5	-4,24%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	38,00	-1,18	-3,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	113	-4,24%	1,42B
Bank Rakyat Persero	2.700	-0,37%	56,58M
Telkom Indonesia	1.940	-2,51%	50,27M
Bank Mandiri Persero	3.610	0,00%	49,37M
Bank Central Asia	4.990	-2,63%	45,46M
Antam	2.660	-2,21%	41,04M
Amman Mineral Internasional Tbk PT	3.480	-4,92%	20,88M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	168	+29,23%	71,54M
Saranacentral Bajatama	250	+28,87%	58,38M
Champ Resto Indonesia PT	181	+26,57%	18,30M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,65M
Golden Flower	8.875	+19,93%	35,00K
Kokoh Exa Nusantara Tbk PT	66,00	+17,86%	58,57M
FKS Food Sejahtera Tbk PT	106	+17,78%	81,44M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	1,32M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	1,69M
Express Transindo	10	-9,09%	65,37M
Triniti Dinamik PT Tbk	20	-9,09%	6,50M
Bumi Teknokultura	10	-9,09%	19,22M
PT Hassana Boga	51,00	-8,93%	22,20M
Boston Furniture	119	-8,46%	361,30K