Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,20 -0,40 -1,16%

14:44:29 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 80.305
Bid/Ask: 34,20 / 34,21
Rentang Harian: 34,20 - 34,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	06/10/2026
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Belt Hold Bullish	1W	2	20/09/2026
	Bullish Engulfing	1W	2	20/09/2026
	Three Outside Down	1D	2	05/10/2026
	Tri-Star Bullish	1H	2	07/10/2026 12:00
	Tri-Star Bullish	30	2	07/10/2026 12:30
	Tri-Star Bullish	15	2	07/10/2026 12:30
	Three Black Crows	1W	3	13/09/2026
	Engulfing Bearish	1D	3	01/10/2026
	Bullish doji Star	5H	3	05/10/2026 13:00
	Evening Doji Star	1M	4	Jun '26
	Three Outside Up	1D	4	30/09/2026
	Tri-Star Bullish	15	4	06/10/2026 16:45
	Doji Star Bearish	1M	5	Mei '26
	Dark Cloud Cover	1W	5	30/08/2026
	Belt Hold Bullish	1D	5	29/09/2026
	Bullish Engulfing	1D	5	29/09/2026
	Tri-Star Bullish	1H	5	06/10/2026 15:00
	Tri-Star Bullish	30	5	06/10/2026 15:30
	Downside Gap Three Methods	1M	6	Apr '26
	Bullish Engulfing	1W	6	23/08/2026
	Tri-Star Bearish	1D	6	28/09/2026
	Tri-Star Bullish	15	6	06/10/2026 15:45
	Tri-Star Bearish	1H	9	06/10/2026 11:00
	Tri-Star Bearish	30	9	06/10/2026 11:30
	Tri-Star Bullish	15	9	06/10/2026 12:30
	Tri-Star Bearish	15	10	06/10/2026 11:30
	Falling Three Methods	1M	11	Nov '25
	Belt Hold Bullish	1D	11	21/09/2026
	Tri-Star Bullish	5H	11	28/09/2026 16:00
	Tri-Star Bullish	1H	12	05/10/2026 14:00
	Tri-Star Bullish	30	12	05/10/2026 14:30
	Hanging Man	5H	13	25/09/2026 13:00
	Dragonfly Bearish	5H	13	25/09/2026 13:00
	Tri-Star Bullish	15	14	05/10/2026 14:30
	Falling Three Methods	1M	15	Jul '25
	Falling Three Methods	1M	16	Jun '25
	Tri-Star Bullish	1H	16	01/10/2026 16:00
	Tri-Star Bullish	30	16	01/10/2026 16:30
	Tri-Star Bearish	1H	19	01/10/2026 13:00
	Tri-Star Bearish	30	19	01/10/2026 13:30
	Tri-Star Bullish	15	19	01/10/2026 16:30
	Bullish doji Star	1M	20	Feb '25
	Belt Hold Bullish	1D	20	07/09/2026
	Bullish Engulfing	1D	20	07/09/2026
	Belt Hold Bullish	5H	21	21/09/2026 14:00
	Harami Cross	1M	22	Des '24
	Tri-Star Bearish	15	22	01/10/2026 13:30
	Belt Hold Bearish	1W	24	19/04/2026
	Engulfing Bearish	1D	25	31/08/2026
	Bullish doji Star	5H	25	17/09/2026 15:00
	Harami Bullish	5H	25	17/09/2026 15:00
	Harami Cross	5H	25	17/09/2026 15:00
	Evening Doji Star	1M	26	Ags '24
	Three Outside Up	1W	26	05/04/2026
	Doji Star Bearish	1M	27	Jul '24
	Bullish Engulfing	1W	27	29/03/2026
	Doji Star Bearish	1D	27	27/08/2026
	Hanging Man	1D	27	27/08/2026
	Dragonfly Bearish	1D	27	27/08/2026
	Tri-Star Bullish	1H	32	29/09/2026 12:00
	Tri-Star Bullish	30	32	29/09/2026 12:30
	Tri-Star Bearish	1H	33	29/09/2026 11:00
	Tri-Star Bearish	30	33	29/09/2026 11:30
	Harami Bearish	1M	35	Nov '23
	Harami Cross Bearish	1M	35	Nov '23
	Belt Hold Bearish	1D	35	17/08/2026
	Tri-Star Bullish	15	36	29/09/2026 12:30
	Engulfing Bearish	1M	37	Sep '23
	Belt Hold Bullish	1D	37	13/08/2026
	Harami Bullish	5H	37	08/09/2026 16:00
	Harami Cross	5H	37	08/09/2026 16:00
	Tri-Star Bearish	15	37	29/09/2026 11:30
	Tri-Star Bullish	1H	38	28/09/2026 12:00
	Tri-Star Bullish	30	38	28/09/2026 12:30
	Tri-Star Bearish	1H	39	28/09/2026 11:00
	Tri-Star Bearish	30	39	28/09/2026 11:30
	Belt Hold Bullish	5H	40	07/09/2026 10:00
	Bullish Engulfing	5H	40	07/09/2026 10:00
	Dragonfly Doji	1H	40	25/09/2026 16:00
	Dragonfly Bearish	1H	40	25/09/2026 16:00
	Hanging Man	1H	40	25/09/2026 16:00
	Hanging Man	30	40	25/09/2026 16:30
	Dragonfly Bearish	30	40	25/09/2026 16:30
	Dragonfly Doji	30	40	25/09/2026 16:30
	Three Inside Up	1M	41	Mei '23
	Tri-Star Bullish	5H	41	04/09/2026 12:00
	Three Black Crows	1D	43	05/08/2026
	Tri-Star Bullish	5H	43	03/09/2026 16:00
	Harami Bullish	1M	44	Feb '23
	Harami Cross	1M	44	Feb '23
	Two Crows	1D	44	04/08/2026
	Belt Hold Bearish	1D	45	03/08/2026
	Tri-Star Bullish	5H	45	02/09/2026 15:00
	Belt Hold Bullish	15	45	25/09/2026 16:45
	Tri-Star Bullish	5H	47	01/09/2026 14:00
	Bullish doji Star	1M	48	Okt '22
	Homing Pigeon	5H	49	31/08/2026 13:00
	Harami Cross	5H	49	31/08/2026 13:00
	Engulfing Bearish	5H	50	31/08/2026 08:00
	Doji Star Bearish	5H	51	28/08/2026 15:00
	Falling Three Methods	1M	52	Jun '22
	Deliberation Bearish	5H	54	27/08/2026 09:00
	Doji Star Bearish	5H	54	27/08/2026 09:00
	Hanging Man	5H	54	27/08/2026 09:00
	Dragonfly Bearish	5H	54	27/08/2026 09:00
	Engulfing Bearish	1W	55	14/09/2025
	Belt Hold Bearish	1D	56	17/07/2026
	Dark Cloud Cover	1D	56	17/07/2026
	Shooting Star	1M	57	Jan '22
	Abandoned Baby Bullish	1D	57	16/07/2026
	Bullish Engulfing	1D	57	16/07/2026
	Hanging Man	1D	58	15/07/2026
	Dragonfly Bearish	1D	58	15/07/2026
	Three Inside Down	5H	59	24/08/2026 16:00
	Three Inside Up	1M	61	Apr '21
	Bullish doji Star	1M	62	Mar '21
	Harami Bullish	1M	62	Mar '21
	Harami Cross	1M	62	Mar '21
	Harami Cross	1D	62	09/07/2026
	Bullish Engulfing	1W	64	13/07/2025
	Belt Hold Bullish	5H	65	20/08/2026 07:00
	Harami Cross Bearish	1M	66	Nov '20
	Harami Cross	1D	66	03/07/2026
	Falling Three Methods	1D	67	02/07/2026
	Belt Hold Bullish	5H	68	19/08/2026 06:00
	Tri-Star Bullish	1H	68	21/09/2026 12:00
	Tri-Star Bullish	30	68	21/09/2026 12:30
	Belt Hold Bearish	1W	69	08/06/2025
	Tri-Star Bearish	1H	69	21/09/2026 11:00
	Tri-Star Bearish	30	69	21/09/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.152,96	-39,97	-0,65%
IDX Kompas 100	792,60	-3,56	-0,45%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.816,0	-3,0	-0,04%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.076,50	-204,06	-0,84%
Indeks Dolar AS	102,070	+0,465	+0,46%

Emas	4.155,90	-31,20	-0,75%
Perak	60,680	-0,909	-1,48%
Minyak Mentah WTI	89,88	+0,44	+0,49%
Minyak Brent	101,29	+0,71	+0,71%
Gas Alam	3,178	+0,064	+2,06%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	21,16	+0,34	+1,63%

EUR/USD	1,1186	-0,0074	-0,66%
GBP/USD	1,3234	-0,0043	-0,32%
USD/JPY	158,11	+0,01	+0,01%
AUD/USD	0,6965	-0,0017	-0,24%
EUR/JPY	176,85	-1,15	-0,65%
USD/IDR	17.892,0	+61,3	+0,34%
GBP/JPY	209,22	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	141	+1	+0,71%
Semen Baturaja Persero	157	+5	+3,29%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	34,20	-0,40	-1,16%
	AESANDES	81,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	8,68B
Bumi Resources	180	-2.17%	1.09B
Dian Swastatika	1.140	-2,15%	202,01M
Telkom Indonesia	2.320	+1,75%	116,95M
Bank Central Asia	6.025	-1,23%	77,35M
Bank Rakyat Persero	3.150	+1,29%	59,60M
Amman Mineral Internasional Tbk PT	4.520	+0,44%	38,04M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	71	+33,96%	55,69M
Asuransi Kresna Mitra	43	+30,30%	368,85M
Jaya Trishindo	370	+25,00%	21,61M
Artha Mahiya Investama Tbk PT	1.030	+24,85%	6,12M
Pembangunan Graha	396	+24,53%	6,74M
Repower Asia Ind	52	+20,93%	459,05M
Andalan Perkasa Abadi Tbk PT	46	+12,20%	118,37M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	133	-12,50%	522,90M
Pakuan	3.200	-12,09%	733,10K
Puri Sentul Permai Tbk PT	580,00	-11,45%	26,08M
Inter-Delta	312	-10,86%	1,34M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	13,67M
Rockfields Prop	2.850	-9,52%	587,10K
Asia Sejahtera Mina	1.840	-9,36%	871,20K