Breaking News

Tutup

MIC Electronics Ltd (MELC)

	Simbol	Bursa	Mata Uang
	MELC	NSE	INR	Real-time
	MELC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,42 -0,89 -2,15%

25/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE287C01037

S/N: MICEL

Volume: 537.806
Bid/Ask: 40,42 / 40,58
Rentang Harian: 40,11 - 41,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MELC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC Electronics Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Mei '26
	Hanging Man	15	1	25/06/2026 16:30
	Dragonfly Bearish	15	1	25/06/2026 16:30
	Downside Gap Three Methods	1M	2	Apr '26
	Hanging Man	15	2	25/06/2026 16:15
	Falling Three Methods	1D	4	19/06/2026
	Engulfing Bearish	1D	5	18/06/2026
	Falling Three Methods	15	5	25/06/2026 15:30
	Bullish doji Star	1H	6	25/06/2026 10:00
	Harami Bullish	1H	6	25/06/2026 10:00
	Harami Cross	1H	6	25/06/2026 10:00
	Falling Three Methods	1M	7	Nov '25
	Harami Bullish	1D	7	16/06/2026
	Bullish doji Star	30	7	25/06/2026 13:00
	Three Inside Up	5H	8	22/06/2026 08:00
	Belt Hold Bearish	1W	9	19/04/2026
	Falling Three Methods	1M	11	Jul '25
	Three Outside Up	1W	11	05/04/2026
	Falling Three Methods	1M	12	Jun '25
	Bullish Engulfing	1W	12	29/03/2026
	Three Inside Down	5H	12	18/06/2026 09:00
	Engulfing Bearish	1H	12	24/06/2026 11:00
	Bullish doji Star	30	12	25/06/2026 10:30
	Harami Cross	30	12	25/06/2026 10:30
	Belt Hold Bullish	1D	13	08/06/2026
	Bullish doji Star	1H	13	24/06/2026 10:00
	Harami Bullish	1H	13	24/06/2026 10:00
	Harami Cross	1H	13	24/06/2026 10:00
	Stick Sandwich	15	13	25/06/2026 13:30
	Bullish Engulfing	15	14	25/06/2026 13:15
	Bullish doji Star	1M	16	Feb '25
	Three Outside Down	5H	17	15/06/2026 16:00
	Harami Cross	1M	18	Des '24
	Harami Cross	15	18	25/06/2026 12:15
	Engulfing Bearish	5H	20	12/06/2026 13:00
	Evening Doji Star	1M	22	Ags '24
	Bullish Engulfing	1H	22	22/06/2026 15:00
	Three Black Crows	15	22	25/06/2026 11:15
	Doji Star Bearish	1M	23	Jul '24
	Three Black Crows	1H	23	22/06/2026 14:00
	Three Outside Down	5H	24	10/06/2026 16:00
	Engulfing Bearish	30	24	24/06/2026 11:00
	Bullish doji Star	30	25	24/06/2026 10:30
	Harami Bullish	30	25	24/06/2026 10:30
	Harami Cross	30	25	24/06/2026 10:30
	Bullish Engulfing	1D	26	19/05/2026
	Engulfing Bearish	30	26	23/06/2026 16:30
	Harami Cross	5H	28	09/06/2026 10:00
	Three Inside Up	1H	28	19/06/2026 16:00
	Belt Hold Bullish	15	28	24/06/2026 16:15
	Harami Bullish	30	29	23/06/2026 15:00
	Belt Hold Bullish	5H	30	08/06/2026 09:00
	Harami Bearish	1M	31	Nov '23
	Harami Cross Bearish	1M	31	Nov '23
	Engulfing Bearish	1M	33	Sep '23
	Hanging Man	15	34	24/06/2026 14:45
	Three Inside Up	1M	37	Mei '23
	Three Inside Up	5H	38	02/06/2026 13:00
	Bullish doji Star	15	38	24/06/2026 13:45
	Bullish Hammer	15	39	24/06/2026 13:30
	Harami Bullish	1M	40	Feb '23
	Harami Cross	1M	40	Feb '23
	Engulfing Bearish	1W	40	14/09/2025
	Harami Cross Bearish	15	40	24/06/2026 13:15
	Harami Bullish	5H	41	01/06/2026 07:00
	Harami Cross	5H	41	01/06/2026 07:00
	Belt Hold Bearish	1H	41	18/06/2026 10:00
	Falling Three Methods	1D	42	24/04/2026
	Morning Doji Star	30	42	22/06/2026 15:00
	Bullish doji Star	30	43	22/06/2026 14:30
	Bullish doji Star	1M	44	Okt '22
	Doji Star Bearish	5H	44	27/05/2026 12:00
	Three Outside Up	5H	44	27/05/2026 12:00
	Bullish Engulfing	5H	45	27/05/2026 07:00
	Morning Doji Star	5H	45	27/05/2026 07:00
	Morning Star	5H	45	27/05/2026 07:00
	Belt Hold Bearish	1D	46	20/04/2026
	Engulfing Bearish	1D	46	20/04/2026
	Bullish doji Star	5H	46	26/05/2026 16:00
	Three Outside Down	5H	46	26/05/2026 16:00
	Three Outside Down	30	46	22/06/2026 13:00
	Advance Block Bearish	1D	47	17/04/2026
	Engulfing Bearish	30	47	22/06/2026 12:30
	Falling Three Methods	1M	48	Jun '22
	Harami Cross	30	48	22/06/2026 12:00
	Falling Three Methods	15	48	24/06/2026 11:15
	Bullish Engulfing	1W	49	13/07/2025
	Three Outside Up	1H	49	16/06/2026 16:00
	Bullish Engulfing	1H	50	16/06/2026 15:00
	Three Outside Up	30	51	22/06/2026 10:30
	Bullish doji Star	15	51	24/06/2026 10:30
	Harami Bullish	15	51	24/06/2026 10:30
	Harami Cross	15	51	24/06/2026 10:30
	Bullish Engulfing	30	52	19/06/2026 16:30
	Inverted Hammer	30	52	19/06/2026 16:30
	Shooting Star	1M	53	Jan '22
	Three Outside Down	5H	53	21/05/2026 16:00
	Falling Three Methods	30	53	19/06/2026 16:00
	Belt Hold Bearish	1W	54	08/06/2025
	Harami Bearish	1H	54	16/06/2026 11:00
	Hanging Man	15	54	23/06/2026 16:15
	Gravestone Doji	15	56	23/06/2026 15:45
	Three Inside Up	1M	57	Apr '21
	Bullish doji Star	1M	58	Mar '21
	Harami Bullish	1M	58	Mar '21
	Harami Cross	1M	58	Mar '21
	Three Outside Up	5H	58	19/05/2026 14:00
	Harami Bullish	30	58	19/06/2026 13:30
	Bullish Engulfing	5H	59	19/05/2026 09:00
	Harami Bullish	1H	60	15/06/2026 12:00
	Harami Cross	1H	60	15/06/2026 12:00
	Homing Pigeon	1D	61	24/03/2026
	Engulfing Bearish	1H	61	15/06/2026 11:00
	Harami Cross Bearish	1M	62	Nov '20
	Belt Hold Bullish	1W	63	06/04/2025
	Harami Bullish	1D	63	20/03/2026
	Harami Cross	1D	63	20/03/2026
	Engulfing Bearish	1H	63	12/06/2026 16:00
	Bullish doji Star	5H	66	13/05/2026 13:00
	Harami Bullish	5H	66	13/05/2026 13:00
	Harami Cross	5H	66	13/05/2026 13:00
	Bullish Hammer	30	66	18/06/2026 16:00
	Bullish doji Star	5H	68	12/05/2026 12:00
	Harami Bullish	5H	68	12/05/2026 12:00
	Harami Cross	5H	68	12/05/2026 12:00
	Doji Star Bearish	1H	68	12/06/2026 11:00
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MELC

Tuliskan pendapat Anda mengenai MIC Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.110,20	+38,07	+1,84%
US 500	7.366,6	+8,6	+0,12%
Dow Jones	51.934,97	+14,35	+0,03%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,060	-0,133	-0,13%

Emas	4.106,84	+59,24	+1,46%
Perak	59,378	+1,017	+1,74%
Minyak Mentah WTI	68,96	-2,96	-4,12%
Minyak Brent	72,44	-3,06	-4,05%
Gas Alam	3,362	+0,067	+2,03%
Kopi C AS	273,98	-2,42	-0,88%
Gula #11 AS	14,60	+0,50	+3,55%

EUR/USD	1,1393	+0,0023	+0,20%
GBP/USD	1,3213	+0,0019	+0,14%
USD/JPY	161,73	-0,06	-0,04%
AUD/USD	0,6902	-0,0007	-0,10%
EUR/JPY	184,27	+0,31	+0,17%
USD/IDR	17.848,0	-67,0	-0,37%
GBP/JPY	213,68	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MELC	40,42	-0,89	-2,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1.81%	824.26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2,870	+0.70%	200.39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14.08%	807.54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M