Breaking News

Tutup

MGI Tech Co Ltd (688114)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,83 +3,92 +7,85%

07/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005PC8

Volume: 8.032.284
Bid/Ask: 53,82 / 53,83
Rentang Harian: 48,68 - 54,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688114

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MGI Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MGI Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1M	3	Mei '26
	Advance Block Bearish	30	3	07/08/2026 12:00
	Doji Star Bearish	30	3	07/08/2026 12:00
	Harami Bullish	1M	4	Apr '26
	Harami Bearish	1D	4	03/08/2026
	Harami Cross Bearish	1D	4	03/08/2026
	Doji Star Bearish	15	4	07/08/2026 12:45
	Gravestone Doji	15	4	07/08/2026 12:45
	Falling Three Methods	1W	6	21/06/2026
	Bullish Engulfing	1M	7	Jan '26
	Inverted Hammer	1M	7	Jan '26
	Bullish doji Star	1W	9	31/05/2026
	Falling Three Methods	1M	11	Sep '25
	Doji Star Bearish	1W	12	10/05/2026
	Harami Bearish	1W	12	10/05/2026
	Harami Cross Bearish	1W	12	10/05/2026
	Falling Three Methods	5H	12	30/07/2026 11:00
	Three Outside Up	1W	13	03/05/2026
	Bullish Engulfing	1W	14	26/04/2026
	Three Inside Up	5H	14	29/07/2026 10:00
	Harami Cross	5H	15	29/07/2026 05:00
	Bullish Engulfing	1W	17	05/04/2026
	Doji Star Bearish	1H	17	04/08/2026 10:00
	Three Outside Up	5H	18	27/07/2026 13:00
	Falling Three Methods	1D	19	13/07/2026
	Bullish Hammer	15	21	06/08/2026 12:30
	Thrusting Bearish	1D	22	08/07/2026
	Doji Star Bearish	30	22	05/08/2026 09:00
	Three Outside Up	30	22	05/08/2026 09:00
	Belt Hold Bullish	1H	24	03/08/2026 08:00
	Engulfing Bearish	1H	25	31/07/2026 13:00
	Evening Doji Star	1H	25	31/07/2026 13:00
	Doji Star Bearish	5H	26	21/07/2026 12:00
	Advance Block Bearish	1H	26	31/07/2026 12:00
	Deliberation Bearish	1H	26	31/07/2026 12:00
	Doji Star Bearish	1H	26	31/07/2026 12:00
	Inverted Hammer	30	26	04/08/2026 12:30
	Advance Block Bearish	1H	27	31/07/2026 10:00
	Falling Three Methods	15	27	06/08/2026 09:30
	Dark Cloud Cover	1W	28	11/01/2026
	Three Outside Up	1D	28	30/06/2026
	Three Outside Up	5H	28	20/07/2026 11:00
	Bullish Engulfing	1D	29	29/06/2026
	Bullish Engulfing	5H	29	20/07/2026 06:00
	Downside Gap Three Methods	15	29	06/08/2026 09:00
	Bullish Engulfing	15	29	06/08/2026 09:00
	Three Outside Down	1W	30	28/12/2025
	Inverted Hammer	1H	30	30/07/2026 13:00
	Engulfing Bearish	1W	31	21/12/2025
	Engulfing Bearish	1D	33	23/06/2026
	Three Inside Up	5H	35	15/07/2026 06:00
	Three Outside Down	30	36	03/08/2026 10:00
	Doji Star Bearish	1H	37	29/07/2026 10:00
	Three Outside Up	1H	37	29/07/2026 10:00
	Engulfing Bearish	30	37	03/08/2026 09:30
	Bullish Engulfing	1H	38	29/07/2026 09:00
	Belt Hold Bullish	30	39	03/08/2026 08:30
	Engulfing Bearish	15	39	05/08/2026 12:00
	Harami Bullish	30	41	31/07/2026 13:00
	Harami Cross	30	41	31/07/2026 13:00
	Harami Cross	1D	42	09/06/2026
	Engulfing Bearish	1D	43	08/06/2026
	Doji Star Bearish	30	46	31/07/2026 09:00
	Belt Hold Bullish	15	47	05/08/2026 08:30
	Three Inside Up	15	47	05/08/2026 08:30
	Falling Three Methods	30	48	30/07/2026 13:30
	Belt Hold Bullish	1H	49	27/07/2026 08:00
	Bullish Engulfing	1H	49	27/07/2026 08:00
	Bullish doji Star	1D	50	28/05/2026
	Bullish doji Star	30	50	30/07/2026 12:30
	Bullish Hammer	30	51	30/07/2026 12:00
	Harami Bullish	1H	52	24/07/2026 10:00
	Three Black Crows	30	52	30/07/2026 10:00
	Dark Cloud Cover	15	52	04/08/2026 12:45
	Three Outside Up	15	53	04/08/2026 12:30
	Bullish Engulfing	15	54	04/08/2026 12:15
	Belt Hold Bullish	1H	56	23/07/2026 12:00
	Bullish Engulfing	15	56	04/08/2026 10:15
	Three Outside Up	1D	58	18/05/2026
	Three Outside Up	5H	58	29/06/2026 10:00
	Harami Bullish	1H	58	23/07/2026 09:00
	Harami Cross	1H	58	23/07/2026 09:00
	Three Black Crows	15	58	04/08/2026 09:45
	Bullish Engulfing	1D	59	15/05/2026
	Bullish Engulfing	5H	59	29/06/2026 05:00
	Three Inside Up	30	59	29/07/2026 12:00
	Harami Bullish	30	60	29/07/2026 10:00
	Harami Cross	30	60	29/07/2026 10:00
	Bullish Engulfing	30	62	29/07/2026 09:00
	Engulfing Bearish	15	62	04/08/2026 08:45
	Engulfing Bearish	30	63	29/07/2026 08:30
	Rising Three Methods	15	63	04/08/2026 08:30
	Doji Star Bearish	1D	64	08/05/2026
	Three Black Crows	5H	64	24/06/2026 10:00
	Harami Cross	30	64	28/07/2026 13:30
	Three Black Crows	15	64	03/08/2026 13:45
	Harami Cross	1D	66	06/05/2026
	Engulfing Bearish	5H	66	23/06/2026 09:00
	Dark Cloud Cover	1H	66	21/07/2026 12:00
	Harami Cross Bearish	1D	69	28/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688114

Tuliskan pendapat Anda mengenai MGI Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688114	53,83	+3,92	+7,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428.00	-7.76%	14.27M