Breaking News

Tutup

Mesnac Co Ltd (002073)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,02 -0,17 -2,08%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001NX9

Volume: 23.942.600
Bid/Ask: 8,02 / 8,03
Rentang Harian: 8,02 - 8,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002073

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mesnac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mesnac A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Inverted Hammer	1M	1	Jan '26
	Three Outside Down	1W	1	01/02/2026
	Engulfing Bearish	1W	2	25/01/2026
	Bullish doji Star	15	3	13/02/2026 13:15
	Doji Star Bearish	1W	4	11/01/2026
	Bullish doji Star	30	5	13/02/2026 10:30
	Harami Bullish	30	5	13/02/2026 10:30
	Harami Cross	30	5	13/02/2026 10:30
	Falling Three Methods	1D	6	05/02/2026
	Harami Bullish	1H	6	12/02/2026 13:00
	Harami Cross	1H	6	12/02/2026 13:00
	On Neck Bearish	15	6	13/02/2026 12:30
	Bullish Hammer	15	6	13/02/2026 12:30
	Three Inside Up	1D	7	04/02/2026
	Engulfing Bearish	1H	7	12/02/2026 12:00
	Evening Doji Star	1H	7	12/02/2026 12:00
	Evening Star	1H	7	12/02/2026 12:00
	Harami Bullish	1D	8	03/02/2026
	Inverted Hammer	1M	9	Mei '25
	Bullish Engulfing	1H	9	12/02/2026 09:00
	Bullish doji Star	15	9	13/02/2026 10:30
	Harami Bullish	15	9	13/02/2026 10:30
	Harami Cross	15	9	13/02/2026 10:30
	Engulfing Bearish	1M	10	Apr '25
	Dragonfly Doji	30	10	12/02/2026 13:30
	Harami Bullish	1W	11	23/11/2025
	Harami Cross	1W	11	23/11/2025
	Harami Bullish	1H	11	11/02/2026 13:00
	Harami Cross	1H	11	11/02/2026 13:00
	Engulfing Bearish	1W	12	16/11/2025
	Bullish Engulfing	5H	12	06/02/2026 07:00
	Three Inside Up	5H	12	06/02/2026 07:00
	Three Black Crows	1H	12	11/02/2026 12:00
	Harami Bullish	30	12	12/02/2026 12:30
	Harami Cross	30	12	12/02/2026 12:30
	Advance Block Bearish	1W	13	09/11/2025
	Bullish doji Star	1D	13	27/01/2026
	Bullish doji Star	5H	13	05/02/2026 11:00
	Harami Bullish	5H	13	05/02/2026 11:00
	Harami Cross	5H	13	05/02/2026 11:00
	Evening Star	30	13	12/02/2026 12:00
	Evening Doji Star	30	13	12/02/2026 12:00
	Engulfing Bearish	30	13	12/02/2026 12:00
	Bullish doji Star	15	13	13/02/2026 09:30
	Harami Bullish	15	13	13/02/2026 09:30
	Harami Cross	15	13	13/02/2026 09:30
	Doji Star Bearish	1M	14	Des '24
	Engulfing Bearish	1D	14	26/01/2026
	Doji Star Bearish	30	14	12/02/2026 10:00
	Three Inside Up	1W	15	26/10/2025
	Bullish Engulfing	1H	15	11/02/2026 08:00
	Belt Hold Bearish	1M	16	Okt '24
	Dark Cloud Cover	1H	16	10/02/2026 13:00
	Doji Star Bearish	15	16	13/02/2026 08:45
	Falling Three Methods	1W	17	12/10/2025
	Harami Bullish	5H	18	03/02/2026 04:00
	Dragonfly Doji	30	18	11/02/2026 13:30
	Dragonfly Doji	15	18	12/02/2026 13:45
	Bullish doji Star	15	19	12/02/2026 13:30
	Dragonfly Doji	15	19	12/02/2026 13:30
	Harami Bullish	15	19	12/02/2026 13:30
	Harami Cross	15	19	12/02/2026 13:30
	Harami Cross	1W	20	21/09/2025
	Harami Bullish	1W	20	21/09/2025
	Belt Hold Bearish	15	20	12/02/2026 13:15
	Bullish Engulfing	1D	21	15/01/2026
	Bullish Engulfing	1H	21	09/02/2026 13:00
	Morning Doji Star	1H	21	09/02/2026 13:00
	Three Inside Up	1H	21	09/02/2026 13:00
	Belt Hold Bearish	1W	22	07/09/2025
	Harami Bullish	1H	22	09/02/2026 12:00
	Harami Cross	1H	22	09/02/2026 12:00
	Downside Gap Three Methods	15	22	12/02/2026 12:45
	Bullish doji Star	1W	23	31/08/2025
	Engulfing Bearish	1D	23	13/01/2026
	Bullish doji Star	5H	23	29/01/2026 14:00
	Engulfing Bearish	1H	23	09/02/2026 10:00
	Falling Three Methods	1W	24	24/08/2025
	Three Black Crows	15	24	12/02/2026 12:15
	Shooting Star	1H	25	09/02/2026 08:00
	Abandoned Baby Bullish	1H	25	09/02/2026 08:00
	Inverted Hammer	1H	25	09/02/2026 08:00
	Morning Doji Star	1H	25	09/02/2026 08:00
	Morning Star	1H	25	09/02/2026 08:00
	Bullish Engulfing	30	25	11/02/2026 08:30
	On Neck Bearish	15	25	12/02/2026 12:00
	Evening Star	15	26	12/02/2026 10:15
	Evening Doji Star	15	26	12/02/2026 10:15
	Belt Hold Bearish	15	26	12/02/2026 10:15
	Engulfing Bearish	1H	27	06/02/2026 13:00
	Deliberation Bearish	15	27	12/02/2026 10:00
	Doji Star Bearish	15	27	12/02/2026 10:00
	Harami Bearish	1M	29	Sep '23
	Harami Cross Bearish	1M	29	Sep '23
	Three Black Crows	5H	29	27/01/2026 07:00
	Deliberation Bearish	1H	29	06/02/2026 10:00
	Doji Star Bearish	1H	29	06/02/2026 10:00
	Harami Bullish	30	30	10/02/2026 10:30
	Harami Cross	30	30	10/02/2026 10:30
	Three Outside Up	1M	31	Jul '23
	Harami Cross Bearish	1W	31	06/07/2025
	Bullish Engulfing	1M	32	Jun '23
	Three Outside Up	1W	32	29/06/2025
	Bullish Engulfing	1W	33	22/06/2025
	Doji Star Bearish	30	33	10/02/2026 09:00
	Bullish doji Star	1H	34	05/02/2026 10:00
	Harami Bullish	1H	34	05/02/2026 10:00
	Harami Cross	1H	34	05/02/2026 10:00
	Three Outside Up	1M	36	Feb '23
	Doji Star Bearish	1M	36	Feb '23
	Harami Bullish	1W	36	01/06/2025
	Evening Doji Star	1D	36	23/12/2025
	Belt Hold Bullish	15	36	11/02/2026 13:15
	Bullish Engulfing	1M	37	Jan '23
	Morning Doji Star	1M	37	Jan '23
	Doji Star Bearish	1D	37	22/12/2025
	Bullish doji Star	1M	38	Des '22
	Bullish doji Star	15	38	11/02/2026 12:45
	Harami Bullish	15	38	11/02/2026 12:45
	Harami Cross	15	38	11/02/2026 12:45
	Harami Bullish	30	39	09/02/2026 10:30
	Harami Cross	30	39	09/02/2026 10:30
	Inverted Hammer	1H	40	04/02/2026 09:00
	Three Inside Up	1W	42	20/04/2025
	Three Inside Up	5H	42	19/01/2026 04:00
	Harami Bullish	1W	43	13/04/2025
	Shooting Star	30	43	09/02/2026 08:30
	Abandoned Baby Bullish	30	43	09/02/2026 08:30
	Inverted Hammer	30	43	09/02/2026 08:30
	Morning Doji Star	30	43	09/02/2026 08:30
	Morning Star	30	43	09/02/2026 08:30
	Three Black Crows	1D	44	11/12/2025
	Bullish doji Star	30	44	06/02/2026 14:30
	Stick Sandwich	15	44	11/02/2026 09:45
	Three Black Crows	1W	45	30/03/2025
	Three Outside Down	30	45	06/02/2026 13:30
	Engulfing Bearish	30	46	06/02/2026 13:00
	Engulfing Bearish	15	46	11/02/2026 09:15
	Three Outside Up	1D	47	08/12/2025
	Harami Bullish	5H	47	14/01/2026 14:00
	Harami Cross	5H	47	14/01/2026 14:00
	Bullish Engulfing	1D	48	05/12/2025
	Three Outside Up	15	48	11/02/2026 08:45
	Bullish Engulfing	15	49	11/02/2026 08:30
	Three Outside Down	5H	50	13/01/2026 13:00
	Engulfing Bearish	5H	51	13/01/2026 08:00
	Three Outside Up	30	51	06/02/2026 09:00
	Engulfing Bearish	1W	52	09/02/2025
	Harami Bullish	1H	52	30/01/2026 14:00
	Harami Cross	1H	52	30/01/2026 14:00
	Bullish Engulfing	30	52	06/02/2026 08:30
	Engulfing Bearish	15	52	10/02/2026 13:15
	Evening Doji Star	15	52	10/02/2026 13:15
	Evening Star	15	52	10/02/2026 13:15
	Doji Star Bearish	15	53	10/02/2026 13:00
	Deliberation Bearish	15	53	10/02/2026 13:00
	Three Outside Up	15	54	10/02/2026 12:45
	Bullish doji Star	1H	55	30/01/2026 10:00
	Inverted Hammer	1D	56	25/11/2025
	Three Inside Up	30	56	05/02/2026 12:00
	Bullish doji Star	30	57	05/02/2026 10:00
	Harami Bullish	30	57	05/02/2026 10:00
	Harami Cross	30	57	05/02/2026 10:00
	Three Black Crows	30	58	05/02/2026 09:30
	Bullish doji Star	15	59	10/02/2026 10:15
	Three Black Crows	1H	60	29/01/2026 12:00
	Upside Gap Three Methods	1M	61	Jan '21
	On Neck Bearish	1H	61	29/01/2026 10:00
	Three Outside Up	1D	63	14/11/2025
	Bullish Engulfing	1D	64	13/11/2025
	Doji Star Bearish	1M	66	Ags '20
	Harami Bearish	1D	66	11/11/2025
	Engulfing Bearish	30	66	04/02/2026 09:30
	Harami Cross Bearish	30	67	04/02/2026 09:00
	Doji Star Bearish	15	67	09/02/2026 13:45
	Hanging Man	15	67	09/02/2026 13:45
	Dragonfly Bearish	15	67	09/02/2026 13:45
	Belt Hold Bullish	5H	69	30/12/2025 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002073

Tuliskan pendapat Anda mengenai Mesnac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.815,9	-20,3	-0,30%
Dow Jones	49.389,37	-111,56	-0,23%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,160	+0,341	+0,35%

Emas	4.879,31	-166,99	-3,31%
Perak	72,360	-5,604	-7,19%
Minyak Mentah WTI	62,08	-0,67	-1,07%
Minyak Brent	67,14	-1,51	-2,20%
Gas Alam	3,047	-0,196	-6,04%
Kopi C AS	283,70	-14,60	-4,89%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1840	-0,0012	-0,10%
GBP/USD	1,3547	-0,0089	-0,65%
USD/JPY	153,45	+0,03	+0,02%
AUD/USD	0,7063	-0,0007	-0,10%
EUR/JPY	181,69	-0,16	-0,09%
USD/IDR	16.841,0	+44,4	+0,26%
GBP/JPY	207,87	-1,30	-0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002073	8,02	-0,17	-2,08%
AKR	0,90	+0,01	+1,12%
PTTEP	135,00	+2,00	+1,50%
BIST Technology	35.813,10	-111,46	-0,31%
DTSS	0,905	-0,021	-2,28%
COIN	167,05	+2,73	+1,66%
Schwab 5-10 Year .	23,15	-0,01	-0,04%
ADIL	2,950	+0,100	+3,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M