Breaking News

Tutup

Mersen (CBLP)

Simbol	Bursa	Mata Uang
CBLP	Paris	EUR	Real-time
MRNp	BATS Europe	EUR	Tertunda
CBLNY	Pasar OTC	USD	Tertunda
0Q6Q	London	EUR	Real-time
CBLP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,60 +1,50 +5,98%

29/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000039620

Volume: 106.342
Bid/Ask: 0,00 / 0,00
Rentang Harian: 24,35 - 26,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CBLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mersen dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mersen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Morning Doji Star	1M	1	Des '25
	Belt Hold Bullish	5H	1	29/01/2026 14:00
	Bullish Engulfing	5H	1	29/01/2026 14:00
	Bullish doji Star	1M	2	Nov '25
	Doji Star Bearish	1W	3	04/01/2026
	Dark Cloud Cover	1D	3	26/01/2026
	Deliberation Bearish	1M	5	Ags '25
	Doji Star Bearish	1M	5	Ags '25
	Belt Hold Bullish	5H	7	27/01/2026 12:00
	Three Outside Up	30	7	29/01/2026 20:00
	Three Inside Up	1M	8	Mei '25
	Three Black Crows	5H	8	26/01/2026 21:00
	Belt Hold Bullish	1H	8	29/01/2026 15:00
	Harami Bullish	1M	9	Apr '25
	Harami Cross	1M	9	Apr '25
	Harami Bearish	1D	9	16/01/2026
	Hanging Man	1H	9	28/01/2026 23:00
	Three Inside Up	15	9	29/01/2026 21:15
	Falling Three Methods	1M	10	Mar '25
	Engulfing Bearish	5H	10	26/01/2026 11:00
	Harami Cross	30	10	29/01/2026 18:30
	Harami Bullish	30	10	29/01/2026 18:30
	Harami Bullish	15	10	29/01/2026 21:00
	Harami Cross	15	10	29/01/2026 21:00
	Three Inside Up	1D	11	14/01/2026
	Deliberation Bearish	5H	11	23/01/2026 23:00
	Doji Star Bearish	5H	11	23/01/2026 23:00
	Hanging Man	5H	11	23/01/2026 23:00
	Dragonfly Bearish	5H	11	23/01/2026 23:00
	Three Black Crows	1W	12	02/11/2025
	Three Outside Down	1W	13	26/10/2025
	Engulfing Bearish	1W	14	19/10/2025
	Three Outside Down	1D	15	08/01/2026
	Deliberation Bearish	30	15	29/01/2026 16:00
	Engulfing Bearish	1D	16	07/01/2026
	Belt Hold Bullish	30	17	29/01/2026 15:00
	Bullish doji Star	15	17	29/01/2026 19:15
	Harami Bullish	15	17	29/01/2026 19:15
	Harami Cross	15	17	29/01/2026 19:15
	Harami Bullish	30	18	28/01/2026 23:30
	Harami Cross	30	18	28/01/2026 23:30
	Engulfing Bearish	1M	19	Jun '24
	Three Inside Up	1W	19	14/09/2025
	Engulfing Bearish	30	19	28/01/2026 23:00
	Belt Hold Bearish	30	19	28/01/2026 23:00
	Belt Hold Bullish	15	19	29/01/2026 18:45
	Harami Bullish	1W	20	07/09/2025
	Upside Gap Three Methods	1M	21	Apr '24
	Separating Lines Bullish	1D	22	29/12/2025
	Belt Hold Bullish	5H	23	19/01/2026 14:00
	Engulfing Bearish	1W	24	10/08/2025
	Upside Gap Three Methods	1W	24	10/08/2025
	Three Outside Up	15	25	29/01/2026 17:15
	Belt Hold Bullish	1H	26	27/01/2026 15:00
	Bullish Engulfing	15	26	29/01/2026 17:00
	Dragonfly Doji	15	27	29/01/2026 16:45
	Abandoned Baby Bullish	1W	28	13/07/2025
	Homing Pigeon	1H	30	26/01/2026 20:00
	Bullish Engulfing	1W	31	22/06/2025
	Belt Hold Bullish	30	31	28/01/2026 16:30
	Three Black Crows	1M	32	Mei '23
	Three Outside Down	30	32	28/01/2026 16:00
	Bullish Engulfing	1H	33	26/01/2026 17:00
	Belt Hold Bearish	30	33	28/01/2026 15:30
	Engulfing Bearish	30	33	28/01/2026 15:30
	Three Black Crows	1D	34	09/12/2025
	Three Outside Down	1H	34	26/01/2026 16:00
	Belt Hold Bullish	15	34	29/01/2026 15:00
	Harami Bullish	1W	35	25/05/2025
	Harami Cross	1W	35	25/05/2025
	Falling Three Methods	1D	35	08/12/2025
	Engulfing Bearish	1H	35	26/01/2026 15:00
	Abandoned Baby Bearish	1W	36	18/05/2025
	Engulfing Bearish	1W	36	18/05/2025
	Evening Doji Star	1W	36	18/05/2025
	Belt Hold Bearish	5H	36	12/01/2026 12:00
	Dragonfly Bearish	1H	36	23/01/2026 23:00
	Hanging Man	1H	36	23/01/2026 23:00
	Doji Star Bearish	1H	36	23/01/2026 23:00
	Belt Hold Bearish	30	36	27/01/2026 23:00
	Deliberation Bearish	1M	37	Des '22
	Advance Block Bearish	1W	37	11/05/2025
	Deliberation Bearish	1W	37	11/05/2025
	Doji Star Bearish	1W	37	11/05/2025
	Bullish Engulfing	1H	37	23/01/2026 22:00
	Belt Hold Bearish	15	37	28/01/2026 23:00
	Engulfing Bearish	15	37	28/01/2026 23:00
	Three Outside Up	1M	38	Nov '22
	Homing Pigeon	30	38	27/01/2026 22:00
	Bullish Engulfing	1M	39	Okt '22
	Abandoned Baby Bullish	5H	39	08/01/2026 23:00
	Morning Doji Star	5H	39	08/01/2026 23:00
	Doji Star Bearish	1H	39	23/01/2026 20:00
	Separating Lines Bullish	1H	40	23/01/2026 19:00
	Harami Bullish	30	40	27/01/2026 21:00
	Harami Cross	30	40	27/01/2026 21:00
	Evening Doji Star	1H	41	23/01/2026 18:00
	Evening Star	1H	41	23/01/2026 18:00
	Three Black Crows	5H	42	07/01/2026 22:00
	Deliberation Bearish	1H	42	23/01/2026 17:00
	Doji Star Bearish	1H	42	23/01/2026 17:00
	Belt Hold Bearish	15	42	28/01/2026 21:15
	Falling Three Methods	1D	43	26/11/2025
	Belt Hold Bullish	1H	44	23/01/2026 15:00
	Harami Bullish	30	44	27/01/2026 19:00
	Harami Cross	30	44	27/01/2026 19:00
	Bullish doji Star	1M	46	Mar '22
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Thrusting Bearish	1D	46	21/11/2025
	Engulfing Bearish	5H	46	06/01/2026 16:00
	Engulfing Bearish	1M	47	Feb '22
	Bullish Engulfing	1W	47	02/03/2025
	Harami Bullish	1H	47	22/01/2026 21:00
	Harami Cross	1H	47	22/01/2026 21:00
	Bullish Engulfing	15	47	28/01/2026 19:45
	Morning Doji Star	15	47	28/01/2026 19:45
	Morning Star	15	47	28/01/2026 19:45
	Three Inside Up	15	47	28/01/2026 19:45
	Doji Star Bearish	1M	48	Jan '22
	Engulfing Bearish	1W	48	23/02/2025
	Evening Doji Star	1W	48	23/02/2025
	Evening Star	1W	48	23/02/2025
	Bullish Engulfing	1D	48	19/11/2025
	Doji Star Bearish	1W	49	16/02/2025
	Three Inside Up	30	49	27/01/2026 16:30
	Hanging Man	5H	50	02/01/2026 22:00
	Engulfing Bearish	1H	50	22/01/2026 18:00
	Harami Bullish	30	50	27/01/2026 16:00
	Harami Cross	30	50	27/01/2026 16:00
	Harami Bearish	1W	51	02/02/2025
	Belt Hold Bearish	15	51	28/01/2026 17:45
	Engulfing Bearish	5H	52	02/01/2026 12:00
	Morning Star	30	52	27/01/2026 15:00
	Morning Doji Star	30	52	27/01/2026 15:00
	Belt Hold Bullish	30	52	27/01/2026 15:00
	Bullish Engulfing	30	52	27/01/2026 15:00
	Abandoned Baby Bullish	30	52	27/01/2026 15:00
	Harami Cross Bearish	15	52	28/01/2026 17:30
	Bullish doji Star	30	53	26/01/2026 23:30
	Deliberation Bearish	15	54	28/01/2026 17:00
	Engulfing Bearish	1W	55	05/01/2025
	Falling Three Methods	1W	55	05/01/2025
	Doji Star Bearish	5H	55	30/12/2025 19:00
	Harami Cross	30	55	26/01/2026 22:30
	Harami Bullish	30	55	26/01/2026 22:30
	Dragonfly Doji	30	55	26/01/2026 22:30
	Bullish doji Star	30	55	26/01/2026 22:30
	On Neck Bearish	30	55	26/01/2026 22:30
	Harami Cross	1D	56	07/11/2025
	Bullish Engulfing	1H	56	21/01/2026 21:00
	Three Outside Down	30	56	26/01/2026 22:00
	Belt Hold Bullish	15	56	28/01/2026 16:30
	Engulfing Bearish	30	57	26/01/2026 21:30
	Evening Doji Star	30	57	26/01/2026 21:30
	Evening Star	30	57	26/01/2026 21:30
	Falling Three Methods	1W	58	15/12/2024
	Belt Hold Bullish	1H	58	21/01/2026 19:00
	Downside Gap Three Methods	30	59	26/01/2026 20:30
	Belt Hold Bullish	30	59	26/01/2026 20:30
	Bullish Engulfing	1W	60	01/12/2024
	Belt Hold Bearish	15	60	28/01/2026 15:30
	Harami Bullish	1H	61	21/01/2026 16:00
	Harami Cross	1H	61	21/01/2026 16:00
	Evening Doji Star	1M	63	Okt '20
	Doji Star Bearish	1M	64	Sep '20
	Doji Star Bearish	30	64	26/01/2026 17:30
	Doji Star Bearish	5H	65	23/12/2025 12:00
	Deliberation Bearish	5H	65	23/12/2025 12:00
	Bullish Engulfing	30	65	26/01/2026 17:00
	Morning Doji Star	30	65	26/01/2026 17:00
	Morning Star	30	65	26/01/2026 17:00
	Three Inside Up	30	65	26/01/2026 17:00
	Bullish doji Star	30	66	26/01/2026 16:30
	Harami Bullish	30	66	26/01/2026 16:30
	Harami Cross	30	66	26/01/2026 16:30
	Harami Cross Bearish	15	66	27/01/2026 22:45
	Advance Block Bearish	1M	67	Jun '20
	Engulfing Bearish	30	69	26/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBLP

Tuliskan pendapat Anda mengenai Mersen

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.942,0	-36,0	-0,52%
Dow Jones	48.966,73	-48,87	-0,10%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,105	-0,169	-0,18%

Emas	5.342,41	+2,21	+0,04%
Perak	112,455	-1,079	-0,95%
Minyak Mentah WTI	65,36	+2,15	+3,40%
Minyak Brent	69,49	+2,12	+3,15%
Gas Alam	3,887	+0,155	+4,15%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1957	+0,0004	+0,03%
GBP/USD	1,3800	-0,0006	-0,04%
USD/JPY	153,06	-0,37	-0,24%
AUD/USD	0,7035	-0,0002	-0,03%
EUR/JPY	183,03	-0,36	-0,20%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,21	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CBLP	26,60	+1,50	+5,98%
AVGO	12,74	-0,14	-1,09%
TCCO	0,03	0,00	0,00%
EONX	1,09	0,00	0,00%
APLL	253,20	+12,05	+5,00%
MLDEX	2,420	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M