Breaking News

Tutup

Mercuries Data Systems Ltd (2427)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,15 -0,30 -1,18%

02/02 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002427002

S/N: 2427

Volume: 596.718
Bid/Ask: 11,35 / 11,40
Rentang Harian: 25,05 - 25,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2427

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mercuries Data Systems Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mercuries Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	04/06/2021 04:00
	Belt Hold Bearish	5H	2	03/06/2021 08:00
	Engulfing Bearish	5H	2	03/06/2021 08:00
	Bullish doji Star	30	2	04/06/2021 11:30
	Harami Bullish	30	2	04/06/2021 11:30
	Harami Cross	30	2	04/06/2021 11:30
	Belt Hold Bearish	30	3	04/06/2021 11:00
	Engulfing Bearish	30	3	04/06/2021 11:00
	Harami Cross	15	3	04/06/2021 11:30
	Harami Bullish	15	3	04/06/2021 11:30
	Bullish doji Star	15	3	04/06/2021 11:30
	Belt Hold Bearish	5H	4	02/06/2021 07:00
	Engulfing Bearish	5H	4	02/06/2021 07:00
	Belt Hold Bullish	1H	4	04/06/2021 08:00
	Belt Hold Bearish	15	4	04/06/2021 11:00
	Engulfing Bearish	15	4	04/06/2021 11:00
	Belt Hold Bearish	30	5	04/06/2021 10:00
	Engulfing Bearish	30	5	04/06/2021 10:00
	Dragonfly Doji	1H	6	03/06/2021 11:00
	Bullish doji Star	15	6	04/06/2021 10:15
	Harami Bullish	15	6	04/06/2021 10:15
	Harami Cross	15	6	04/06/2021 10:15
	Belt Hold Bearish	15	7	04/06/2021 10:00
	Engulfing Bearish	15	7	04/06/2021 10:00
	Abandoned Baby Bullish	30	8	04/06/2021 08:00
	Belt Hold Bullish	30	8	04/06/2021 08:00
	Bullish Engulfing	30	8	04/06/2021 08:00
	Harami Cross Bearish	5H	9	28/05/2021 12:00
	Belt Hold Bearish	1H	9	03/06/2021 08:00
	Engulfing Bearish	1H	9	03/06/2021 08:00
	Evening Doji Star	1H	9	03/06/2021 08:00
	Evening Star	1H	9	03/06/2021 08:00
	Bullish doji Star	30	9	03/06/2021 12:30
	Doji Star Bearish	1H	10	02/06/2021 13:00
	Belt Hold Bearish	30	10	03/06/2021 12:00
	Homing Pigeon	30	10	03/06/2021 12:00
	Three Outside Up	1H	12	02/06/2021 11:00
	Tri-Star Bullish	30	12	03/06/2021 11:00
	Belt Hold Bullish	1H	13	02/06/2021 10:00
	Bullish Engulfing	1H	13	02/06/2021 10:00
	Dragonfly Doji	30	13	03/06/2021 10:30
	Bullish doji Star	15	13	03/06/2021 12:30
	Bullish doji Star	1H	14	02/06/2021 09:00
	Evening Star	15	14	03/06/2021 12:15
	Evening Doji Star	15	14	03/06/2021 12:15
	Engulfing Bearish	15	14	03/06/2021 12:15
	Belt Hold Bearish	15	14	03/06/2021 12:15
	Abandoned Baby Bearish	15	14	03/06/2021 12:15
	Dragonfly Doji	5H	15	25/05/2021 09:00
	Belt Hold Bearish	1H	15	02/06/2021 08:00
	Engulfing Bearish	30	15	03/06/2021 09:30
	Bullish Engulfing	1H	16	01/06/2021 12:00
	Harami Cross Bearish	1H	17	01/06/2021 11:00
	Belt Hold Bullish	30	17	03/06/2021 08:30
	Engulfing Bearish	30	18	03/06/2021 08:00
	Belt Hold Bearish	30	18	03/06/2021 08:00
	Tri-Star Bullish	15	19	03/06/2021 10:45
	Doji Star Bearish	30	20	02/06/2021 12:30
	Dragonfly Doji	15	20	03/06/2021 10:30
	Belt Hold Bullish	1H	21	31/05/2021 12:00
	Harami Bullish	15	21	03/06/2021 10:15
	Harami Cross	15	21	03/06/2021 10:15
	Doji Star Bearish	5H	22	19/05/2021 13:00
	Harami Cross	1H	23	31/05/2021 10:00
	Harami Bullish	1H	23	31/05/2021 10:00
	Three White Soldiers	5H	24	18/05/2021 12:00
	Belt Hold Bullish	30	25	02/06/2021 10:00
	Harami Cross Bearish	1H	26	28/05/2021 12:00
	Belt Hold Bullish	30	27	02/06/2021 09:00
	Bullish doji Star	15	27	03/06/2021 08:30
	Harami Bullish	5H	28	14/05/2021 13:00
	Harami Cross	5H	28	14/05/2021 13:00
	Belt Hold Bearish	1H	28	28/05/2021 10:00
	Belt Hold Bearish	15	28	03/06/2021 08:15
	Three Outside Down	15	28	03/06/2021 08:15
	Belt Hold Bearish	30	29	02/06/2021 08:00
	Belt Hold Bearish	15	29	03/06/2021 08:00
	Engulfing Bearish	15	29	03/06/2021 08:00
	Harami Cross Bearish	30	30	01/06/2021 12:30
	Harami Cross Bearish	1H	31	27/05/2021 12:00
	Doji Star Bearish	15	31	02/06/2021 12:30
	Three Outside Up	15	31	02/06/2021 12:30
	Three Inside Up	1H	33	27/05/2021 10:00
	Tri-Star Bearish	15	33	02/06/2021 11:45
	Harami Bullish	1H	34	27/05/2021 09:00
	Harami Cross	1H	34	27/05/2021 09:00
	Harami Cross Bearish	30	34	01/06/2021 10:30
	Evening Doji Star	1H	35	27/05/2021 08:00
	Evening Star	1H	35	27/05/2021 08:00
	Falling Three Methods	1H	35	27/05/2021 08:00
	Hanging Man	5H	36	10/05/2021 09:00
	Doji Star Bearish	1H	36	26/05/2021 13:00
	Doji Star Bearish	30	36	01/06/2021 09:30
	Three Inside Up	5H	37	10/05/2021 04:00
	Three Inside Up	1H	37	26/05/2021 12:00
	Harami Bullish	1H	38	26/05/2021 11:00
	Harami Cross	1H	38	26/05/2021 11:00
	Tri-Star Bearish	30	38	01/06/2021 08:30
	Belt Hold Bullish	15	38	02/06/2021 10:00
	Belt Hold Bullish	30	41	31/05/2021 12:00
	Harami Cross Bearish	15	41	02/06/2021 09:15
	Belt Hold Bullish	15	42	02/06/2021 09:00
	Bullish Engulfing	15	42	02/06/2021 09:00
	Bullish doji Star	5H	43	04/05/2021 13:00
	Harami Bullish	5H	43	04/05/2021 13:00
	Harami Cross	5H	43	04/05/2021 13:00
	Belt Hold Bullish	30	43	31/05/2021 11:00
	Harami Cross Bearish	1H	45	25/05/2021 09:00
	Belt Hold Bearish	15	45	02/06/2021 08:15
	Engulfing Bearish	15	45	02/06/2021 08:15
	Bullish Hammer	1H	46	25/05/2021 08:00
	Harami Bullish	5H	47	29/04/2021 13:00
	Harami Cross	5H	47	29/04/2021 13:00
	Separating Lines Bullish	1H	47	24/05/2021 12:00
	Harami Cross Bearish	15	47	01/06/2021 12:30
	Belt Hold Bullish	15	48	01/06/2021 12:15
	Bullish Engulfing	15	48	01/06/2021 12:15
	Doji Star Bearish	5H	49	28/04/2021 12:00
	Tri-Star Bullish	30	49	28/05/2021 12:30
	Dragonfly Doji	30	50	28/05/2021 12:00
	Doji Star Bearish	30	51	28/05/2021 11:30
	Doji Star Bearish	1H	52	21/05/2021 13:00
	Belt Hold Bearish	30	53	28/05/2021 10:30
	Belt Hold Bearish	30	54	28/05/2021 10:00
	Tri-Star Bearish	15	54	01/06/2021 10:30
	Bullish doji Star	5H	55	23/04/2021 12:00
	Bullish Engulfing	30	55	28/05/2021 09:30
	Belt Hold Bearish	30	57	28/05/2021 08:30
	Doji Star Bearish	15	58	01/06/2021 09:30
	Belt Hold Bullish	15	59	01/06/2021 09:00
	Bullish Engulfing	15	59	01/06/2021 09:00
	Harami Cross Bearish	30	60	27/05/2021 12:00
	Engulfing Bearish	1M	61	Jan '21
	Belt Hold Bullish	30	61	27/05/2021 11:00
	Tri-Star Bearish	15	61	01/06/2021 08:30
	Shooting Star	5H	62	20/04/2021 04:00
	Belt Hold Bearish	30	62	27/05/2021 10:30
	Doji Star Bearish	1H	63	19/05/2021 13:00
	Deliberation Bearish	1H	63	19/05/2021 13:00
	Harami Bullish	30	65	27/05/2021 09:00
	Harami Cross	30	65	27/05/2021 09:00
	Belt Hold Bullish	15	65	31/05/2021 12:00
	Homing Pigeon	30	66	27/05/2021 08:30
	Harami Cross Bearish	15	67	31/05/2021 11:30
	Belt Hold Bullish	15	68	31/05/2021 11:00
	Bullish Engulfing	15	68	31/05/2021 11:00
	Tri-Star Bearish	15	69	31/05/2021 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2427

Tuliskan pendapat Anda mengenai Mercuries Data Systems Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.931,2	-45,3	-0,65%
Dow Jones	49.311,50	-96,16	-0,19%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,230	-0,262	-0,27%

Emas	4.978,64	+326,04	+7,01%
Perak	86,915	+9,906	+12,86%
Minyak Mentah WTI	62,62	+0,48	+0,77%
Minyak Brent	66,70	+0,40	+0,60%
Gas Alam	3,365	+0,128	+3,95%
Kopi C AS	319,45	-13,80	-4,14%
Gula #11 AS	14,62	+0,36	+2,52%

EUR/USD	1,1820	+0,0034	+0,29%
GBP/USD	1,3700	+0,0035	+0,26%
USD/JPY	155,71	+0,10	+0,06%
AUD/USD	0,7019	+0,0070	+1,01%
EUR/JPY	184,06	+0,65	+0,35%
USD/IDR	16.757,6	+2,8	+0,02%
GBP/JPY	213,32	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2427	25,15	-0,30	-1,18%
	ASTRO	0,24	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M