Breaking News

Tutup

Changhong Meiling Co Ltd (000521)

	Simbol	Bursa	Mata Uang
	000521	Shenzhen	CNY	Tertunda
	200521	Shenzhen	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,03 +0,05 +1,00%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000BT4

Volume: 9.542.952
Bid/Ask: 5,03 / 5,03
Rentang Harian: 4,94 - 5,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000521

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changhong Meiling Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changhong Meiling tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	19/07/2026
	Belt Hold Bearish	1H	2	03/08/2026 10:00
	Dark Cloud Cover	1H	2	03/08/2026 10:00
	Belt Hold Bearish	15	2	03/08/2026 13:15
	Engulfing Bearish	15	2	03/08/2026 13:15
	Evening Doji Star	15	2	03/08/2026 13:15
	Evening Star	15	2	03/08/2026 13:15
	Doji Star Bearish	15	3	03/08/2026 13:00
	Hanging Man	15	3	03/08/2026 13:00
	Dragonfly Bearish	15	3	03/08/2026 13:00
	Belt Hold Bearish	30	4	03/08/2026 10:00
	Engulfing Bearish	30	4	03/08/2026 10:00
	Doji Star Bearish	1H	5	31/07/2026 14:00
	Harami Cross Bearish	30	5	03/08/2026 09:30
	Belt Hold Bearish	15	5	03/08/2026 12:30
	Bullish Engulfing	15	6	03/08/2026 12:15
	Morning Doji Star	15	6	03/08/2026 12:15
	Morning Star	15	6	03/08/2026 12:15
	Three Inside Up	15	6	03/08/2026 12:15
	Bullish Engulfing	1D	7	23/07/2026
	Bullish doji Star	15	7	03/08/2026 12:00
	Harami Bullish	15	7	03/08/2026 12:00
	Harami Cross	15	7	03/08/2026 12:00
	Deliberation Bearish	30	8	31/07/2026 14:30
	Doji Star Bearish	30	8	31/07/2026 14:30
	Belt Hold Bearish	15	9	03/08/2026 10:00
	Three Outside Down	1M	10	Okt '25
	Engulfing Bearish	1M	11	Sep '25
	Upside Gap Three Methods	1M	11	Sep '25
	Three Outside Down	1W	11	17/05/2026
	Engulfing Bearish	1W	12	10/05/2026
	Harami Cross Bearish	15	13	03/08/2026 09:00
	Inverted Hammer	1M	15	Mei '25
	Falling Three Methods	1M	16	Apr '25
	Doji Star Bearish	1H	16	29/07/2026 13:00
	Doji Star Bearish	15	16	31/07/2026 14:30
	Harami Cross Bearish	30	17	30/07/2026 13:30
	Thrusting Bearish	1D	18	08/07/2026
	Three Inside Up	30	18	30/07/2026 13:00
	Bullish Engulfing	30	18	30/07/2026 13:00
	Morning Doji Star	30	18	30/07/2026 13:00
	Doji Star Bearish	1H	19	29/07/2026 09:00
	Bullish doji Star	30	19	30/07/2026 12:30
	Harami Bullish	30	19	30/07/2026 12:30
	Harami Cross	30	19	30/07/2026 12:30
	Doji Star Bearish	15	19	31/07/2026 13:15
	Bullish Engulfing	1H	20	29/07/2026 08:00
	On Neck Bearish	30	20	30/07/2026 12:00
	Bullish Engulfing	15	20	31/07/2026 13:00
	Belt Hold Bearish	1M	22	Okt '24
	Dark Cloud Cover	1M	22	Okt '24
	Bullish doji Star	5H	22	17/07/2026 13:00
	Harami Bullish	5H	22	17/07/2026 13:00
	Harami Cross	5H	22	17/07/2026 13:00
	Evening Doji Star	30	22	30/07/2026 09:30
	Harami Bullish	15	22	31/07/2026 12:30
	Harami Cross	15	22	31/07/2026 12:30
	Harami Cross	1W	23	22/02/2026
	Harami Bullish	1W	23	22/02/2026
	Deliberation Bearish	30	23	30/07/2026 09:00
	Doji Star Bearish	30	23	30/07/2026 09:00
	Bullish Engulfing	15	24	31/07/2026 12:00
	Bullish doji Star	1W	25	01/02/2026
	Ladder Bottom Bullish	1D	25	29/06/2026
	Dark Cloud Cover	1W	26	25/01/2026
	Dark Cloud Cover	1M	27	Mei '24
	Dragonfly Doji	15	27	31/07/2026 09:45
	Three Outside Up	5H	28	14/07/2026 10:00
	Belt Hold Bullish	5H	29	14/07/2026 05:00
	Bullish Engulfing	5H	29	14/07/2026 05:00
	Three Outside Up	1M	30	Feb '24
	Bullish Engulfing	1M	31	Jan '24
	Belt Hold Bearish	15	31	31/07/2026 08:45
	Dark Cloud Cover	15	31	31/07/2026 08:45
	Bullish Hammer	1W	32	14/12/2025
	Inverted Hammer	1M	33	Nov '23
	Evening Doji Star	1D	34	15/06/2026
	Bullish Engulfing	5H	34	10/07/2026 06:00
	Homing Pigeon	1H	34	24/07/2026 10:00
	Engulfing Bearish	30	34	28/07/2026 13:00
	Harami Bullish	1M	35	Sep '23
	Advance Block Bearish	1D	35	12/06/2026
	Deliberation Bearish	1D	35	12/06/2026
	Doji Star Bearish	1D	35	12/06/2026
	Harami Bullish	30	35	28/07/2026 12:30
	Harami Cross	30	35	28/07/2026 12:30
	Three Outside Down	1M	36	Ags '23
	Three Outside Up	1D	36	11/06/2026
	Engulfing Bearish	30	36	28/07/2026 12:00
	Stick Sandwich	30	36	28/07/2026 12:00
	Engulfing Bearish	1M	37	Jul '23
	Bullish Engulfing	1D	37	10/06/2026
	Stick Sandwich	15	38	30/07/2026 12:30
	Deliberation Bearish	1M	39	Mei '23
	Doji Star Bearish	1M	39	Mei '23
	Harami Bullish	5H	39	07/07/2026 13:00
	Three Outside Up	5H	41	06/07/2026 12:00
	Bullish doji Star	15	41	30/07/2026 10:15
	Harami Bullish	15	41	30/07/2026 10:15
	Harami Cross	15	41	30/07/2026 10:15
	Three Black Crows	1D	42	03/06/2026
	Bullish Engulfing	5H	42	06/07/2026 07:00
	Harami Bullish	1W	43	28/09/2025
	Harami Bullish	1H	44	22/07/2026 10:00
	Harami Cross	1H	44	22/07/2026 10:00
	Doji Star Bearish	30	44	27/07/2026 12:00
	Bullish Engulfing	1D	48	26/05/2026
	Three Inside Up	30	48	27/07/2026 08:30
	Belt Hold Bullish	15	48	30/07/2026 08:30
	Three Outside Up	15	48	30/07/2026 08:30
	Bullish doji Star	30	49	24/07/2026 14:30
	Harami Bullish	30	49	24/07/2026 14:30
	Harami Cross	30	49	24/07/2026 14:30
	Belt Hold Bullish	15	49	29/07/2026 13:45
	Bullish Engulfing	15	49	29/07/2026 13:45
	Three Outside Up	1M	50	Jun '22
	Doji Star Bearish	1M	50	Jun '22
	Bullish Engulfing	1M	51	Mei '22
	Three Inside Up	1M	53	Mar '22
	Hanging Man	5H	53	29/06/2026 05:00
	Dragonfly Bearish	5H	53	29/06/2026 05:00
	Ladder Bottom Bullish	5H	53	29/06/2026 05:00
	Engulfing Bearish	1M	55	Jan '22
	Harami Bullish	30	56	24/07/2026 09:30
	Harami Cross	30	56	24/07/2026 09:30
	Three Black Crows	1D	57	13/05/2026
	Harami Cross	1H	58	17/07/2026 13:00
	Harami Bullish	1H	58	17/07/2026 13:00
	Bullish doji Star	1H	58	17/07/2026 13:00
	Bullish Engulfing	15	58	29/07/2026 10:00
	Engulfing Bearish	15	59	29/07/2026 09:45
	Harami Cross Bearish	15	60	29/07/2026 09:30
	Bullish Engulfing	5H	62	22/06/2026 13:00
	Deliberation Bearish	15	62	29/07/2026 09:00
	Doji Star Bearish	15	62	29/07/2026 09:00
	Harami Cross	5H	64	18/06/2026 14:00
	Bullish doji Star	5H	64	18/06/2026 14:00
	Harami Bullish	5H	64	18/06/2026 14:00
	Evening Doji Star	30	64	23/07/2026 09:30
	Evening Star	30	64	23/07/2026 09:30
	Inverted Hammer	1D	65	28/04/2026
	Deliberation Bearish	30	65	23/07/2026 09:00
	Doji Star Bearish	30	65	23/07/2026 09:00
	Three Outside Up	30	66	23/07/2026 08:30
	Abandoned Baby Bullish	1W	67	13/04/2025
	Bullish Hammer	1D	67	24/04/2026
	Belt Hold Bullish	30	67	22/07/2026 13:30
	Bullish Engulfing	30	67	22/07/2026 13:30
	Bullish doji Star	15	67	28/07/2026 13:15
	Harami Bullish	15	67	28/07/2026 13:15
	Harami Cross	15	67	28/07/2026 13:15
	Three Outside Up	1M	68	Des '20
	Bullish doji Star	1W	68	06/04/2025
	Three Inside Up	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000521

Tuliskan pendapat Anda mengenai Changhong Meiling Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.223,61	-12,52	-0,20%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.534,9	+45,1	+0,60%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,670	-0,119	-0,12%

Emas	4.113,62	+6,62	+0,16%
Perak	58,138	+0,352	+0,61%
Minyak Mentah WTI	79,40	-5,27	-6,22%
Minyak Brent	83,32	-4,61	-5,24%
Gas Alam	2,758	+0,011	+0,40%
Kopi C AS	312,67	-1,98	-0,63%
Gula #11 AS	14,89	+0,23	+1,57%

EUR/USD	1,1527	-0,0001	-0,01%
GBP/USD	1,3464	-0,0018	-0,13%
USD/JPY	156,95	-0,63	-0,40%
AUD/USD	0,7006	-0,0017	-0,24%
EUR/JPY	180,92	-0,75	-0,41%
USD/IDR	17.970,4	-39,6	-0,22%
GBP/JPY	211,31	-1,14	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000521	5,03	+0,05	+1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6.300	-0,40%	68,14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1,740	-9.61%	13.23M