Breaking News

Tutup

Changhong Meiling Co Ltd (000521)

	Simbol	Bursa	Mata Uang
	000521	Shenzhen	CNY	Tertunda
	200521	Shenzhen	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,81 0,00 0,00%

24/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000BT4

Volume: 3.646.400
Bid/Ask: 4,81 / 4,81
Rentang Harian: 4,78 - 4,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000521

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changhong Meiling Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changhong Meiling tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	21/08/2026
	Belt Hold Bearish	15	2	24/08/2026 13:30
	Engulfing Bearish	15	2	24/08/2026 13:30
	Bullish Hammer	1H	3	24/08/2026 10:00
	Engulfing Bearish	30	3	24/08/2026 12:30
	Three Black Crows	1W	5	19/07/2026
	Bullish Engulfing	5H	5	20/08/2026 07:00
	Belt Hold Bullish	1H	5	24/08/2026 08:00
	Inverted Hammer	1H	5	24/08/2026 08:00
	Bullish Hammer	30	5	24/08/2026 10:00
	Bullish doji Star	1D	6	14/08/2026
	Harami Bullish	1D	6	14/08/2026
	Harami Cross	1D	6	14/08/2026
	Engulfing Bearish	15	6	24/08/2026 12:30
	On Neck Bearish	1H	7	21/08/2026 13:00
	Harami Cross Bearish	15	7	24/08/2026 12:15
	Belt Hold Bullish	30	8	24/08/2026 08:30
	Inverted Hammer	30	8	24/08/2026 08:30
	Three Outside Down	1M	10	Okt '25
	Bullish Engulfing	1D	10	10/08/2026
	Bullish doji Star	30	10	21/08/2026 13:30
	Harami Bullish	30	10	21/08/2026 13:30
	Harami Cross	30	10	21/08/2026 13:30
	Engulfing Bearish	1M	11	Sep '25
	Upside Gap Three Methods	1M	11	Sep '25
	Bullish Hammer	5H	11	17/08/2026 04:00
	On Neck Bearish	30	11	21/08/2026 13:00
	Three Black Crows	1D	12	06/08/2026
	Three Inside Up	15	13	24/08/2026 09:15
	Three Outside Down	1W	14	17/05/2026
	Harami Cross Bearish	1H	14	20/08/2026 10:00
	Three Inside Up	30	14	21/08/2026 10:00
	Harami Bullish	15	14	24/08/2026 09:00
	Harami Cross	15	14	24/08/2026 09:00
	Inverted Hammer	1M	15	Mei '25
	Engulfing Bearish	1W	15	10/05/2026
	Falling Three Methods	5H	15	13/08/2026 05:00
	Three Outside Up	1H	15	20/08/2026 09:00
	Harami Bullish	30	15	21/08/2026 09:30
	Harami Cross	30	15	21/08/2026 09:30
	Falling Three Methods	1M	16	Apr '25
	Bullish Engulfing	1H	16	20/08/2026 08:00
	Morning Doji Star	1H	16	20/08/2026 08:00
	Morning Star	1H	16	20/08/2026 08:00
	Three Inside Up	1H	16	20/08/2026 08:00
	Abandoned Baby Bearish	30	16	21/08/2026 09:00
	Evening Doji Star	30	16	21/08/2026 09:00
	Belt Hold Bullish	15	16	24/08/2026 08:30
	Bullish Engulfing	15	16	24/08/2026 08:30
	Harami Cross	1H	17	19/08/2026 13:00
	Harami Bullish	1H	17	19/08/2026 13:00
	Bullish doji Star	1H	17	19/08/2026 13:00
	Doji Star Bearish	30	17	21/08/2026 08:30
	Three Outside Up	30	17	21/08/2026 08:30
	Tri-Star Bearish	15	17	21/08/2026 14:30
	Bullish Engulfing	30	18	20/08/2026 13:30
	Three Inside Up	30	18	20/08/2026 13:30
	Bullish doji Star	1H	19	19/08/2026 10:00
	Harami Bullish	1H	19	19/08/2026 10:00
	Harami Cross	1H	19	19/08/2026 10:00
	Harami Bullish	30	19	20/08/2026 13:00
	Harami Cross	30	19	20/08/2026 13:00
	Dragonfly Doji	15	21	21/08/2026 13:00
	Belt Hold Bearish	1M	22	Okt '24
	Dark Cloud Cover	1M	22	Okt '24
	Bullish Engulfing	1D	22	23/07/2026
	Bullish doji Star	15	22	21/08/2026 12:45
	Harami Bullish	15	22	21/08/2026 12:45
	Harami Cross	15	22	21/08/2026 12:45
	Harami Cross Bearish	30	23	20/08/2026 10:00
	Homing Pigeon	15	23	21/08/2026 12:30
	Belt Hold Bearish	15	25	21/08/2026 12:00
	Harami Bullish	1W	26	22/02/2026
	Harami Cross	1W	26	22/02/2026
	Bullish Engulfing	30	26	20/08/2026 08:30
	Dark Cloud Cover	1M	27	Mei '24
	Harami Bullish	1H	27	17/08/2026 13:00
	Harami Cross	1H	27	17/08/2026 13:00
	Bullish doji Star	1W	28	01/02/2026
	Belt Hold Bearish	1H	28	17/08/2026 12:00
	Bullish doji Star	30	28	19/08/2026 13:00
	Harami Bullish	30	28	19/08/2026 13:00
	Harami Cross	30	28	19/08/2026 13:00
	Dark Cloud Cover	1W	29	25/01/2026
	Dragonfly Doji	15	29	21/08/2026 09:30
	Three Outside Up	1M	30	Feb '24
	Bullish Engulfing	1M	31	Jan '24
	Bullish Hammer	1H	31	17/08/2026 08:00
	Bullish doji Star	30	31	19/08/2026 10:00
	Harami Bullish	30	31	19/08/2026 10:00
	Harami Cross	30	31	19/08/2026 10:00
	Inverted Hammer	1M	33	Nov '23
	Thrusting Bearish	1D	33	08/07/2026
	Stick Sandwich	1H	34	14/08/2026 12:00
	Harami Bullish	1M	35	Sep '23
	Bullish Hammer	1W	35	14/12/2025
	Harami Cross Bearish	30	35	18/08/2026 13:30
	Three Outside Down	1M	36	Ags '23
	Three Inside Up	30	36	18/08/2026 13:00
	Bullish Engulfing	30	36	18/08/2026 13:00
	Morning Star	30	36	18/08/2026 13:00
	Morning Doji Star	30	36	18/08/2026 13:00
	Engulfing Bearish	1M	37	Jul '23
	Bullish Hammer	1H	37	14/08/2026 08:00
	Bullish doji Star	30	37	18/08/2026 12:30
	Harami Bullish	30	37	18/08/2026 12:30
	Harami Cross	30	37	18/08/2026 12:30
	Deliberation Bearish	1M	39	Mei '23
	Doji Star Bearish	1M	39	Mei '23
	Bullish Hammer	1H	39	13/08/2026 12:00
	Bullish doji Star	30	39	18/08/2026 10:00
	Dragonfly Doji	15	39	20/08/2026 12:30
	Ladder Bottom Bullish	1D	40	29/06/2026
	Bullish doji Star	15	40	20/08/2026 12:15
	Harami Bullish	15	40	20/08/2026 12:15
	Harami Cross	15	40	20/08/2026 12:15
	Three Black Crows	1H	41	13/08/2026 09:00
	Bullish doji Star	30	41	18/08/2026 09:00
	Harami Bullish	30	41	18/08/2026 09:00
	Harami Cross	30	41	18/08/2026 09:00
	Belt Hold Bearish	1H	42	13/08/2026 08:00
	Three Inside Down	1H	42	13/08/2026 08:00
	Harami Bullish	15	42	20/08/2026 10:30
	Harami Cross	15	42	20/08/2026 10:30
	Harami Bullish	30	44	17/08/2026 13:00
	Harami Cross	30	44	17/08/2026 13:00
	Deliberation Bearish	15	45	20/08/2026 09:45
	Doji Star Bearish	15	45	20/08/2026 09:45
	Harami Bullish	1W	46	28/09/2025
	Belt Hold Bearish	30	46	17/08/2026 12:00
	Stick Sandwich	30	48	17/08/2026 09:30
	Engulfing Bearish	15	48	20/08/2026 09:00
	Upside Gap Three Methods	15	48	20/08/2026 09:00
	Evening Doji Star	1D	49	15/06/2026
	Three Outside Up	15	49	20/08/2026 08:45
	Three Outside Up	1M	50	Jun '22
	Doji Star Bearish	1M	50	Jun '22
	Advance Block Bearish	1D	50	12/06/2026
	Deliberation Bearish	1D	50	12/06/2026
	Doji Star Bearish	1D	50	12/06/2026
	Bullish Engulfing	1H	50	11/08/2026 10:00
	Bullish Hammer	30	50	17/08/2026 08:30
	Bullish Engulfing	15	50	20/08/2026 08:30
	Bullish Engulfing	1M	51	Mei '22
	Three Outside Up	1D	51	11/06/2026
	Deliberation Bearish	30	51	14/08/2026 14:30
	Doji Star Bearish	30	51	14/08/2026 14:30
	Bullish Engulfing	1D	52	10/06/2026
	Three Outside Up	30	52	14/08/2026 13:30
	Three Inside Up	1M	53	Mar '22
	Bullish doji Star	5H	53	17/07/2026 13:00
	Harami Bullish	5H	53	17/07/2026 13:00
	Harami Cross	5H	53	17/07/2026 13:00
	Bullish Engulfing	30	53	14/08/2026 13:00
	Morning Doji Star	30	53	14/08/2026 13:00
	Three Inside Up	30	53	14/08/2026 13:00
	Bullish doji Star	30	54	14/08/2026 12:30
	Harami Bullish	30	54	14/08/2026 12:30
	Harami Cross	30	54	14/08/2026 12:30
	Bullish Engulfing	15	54	19/08/2026 13:00
	Engulfing Bearish	1M	55	Jan '22
	Stick Sandwich	30	55	14/08/2026 12:00
	Three Outside Up	1H	56	10/08/2026 09:00
	Harami Bullish	15	56	19/08/2026 12:30
	Harami Cross	15	56	19/08/2026 12:30
	Three Black Crows	1D	57	03/06/2026
	Harami Cross Bearish	15	58	19/08/2026 12:00
	Three Outside Up	5H	59	14/07/2026 10:00
	Bullish Hammer	30	59	14/08/2026 08:30
	Belt Hold Bullish	15	59	19/08/2026 10:15
	Belt Hold Bullish	5H	60	14/07/2026 05:00
	Bullish Engulfing	5H	60	14/07/2026 05:00
	Harami Cross	15	60	19/08/2026 10:00
	Harami Bullish	15	60	19/08/2026 10:00
	Bullish doji Star	15	60	19/08/2026 10:00
	Belt Hold Bullish	1H	61	07/08/2026 10:00
	Engulfing Bearish	30	61	13/08/2026 13:00
	Harami Bullish	30	62	13/08/2026 12:30
	Harami Cross	30	62	13/08/2026 12:30
	Bullish Engulfing	1D	63	26/05/2026
	Belt Hold Bullish	15	63	19/08/2026 09:15
	Bullish Engulfing	5H	65	10/07/2026 06:00
	Bullish Hammer	1H	65	06/08/2026 12:00
	Belt Hold Bullish	30	65	13/08/2026 09:30
	Belt Hold Bullish	1H	66	06/08/2026 10:00
	Belt Hold Bearish	30	67	13/08/2026 08:30
	Engulfing Bearish	30	67	13/08/2026 08:30
	Dragonfly Doji	15	67	18/08/2026 13:45
	Three Outside Up	1M	68	Des '20
	Belt Hold Bullish	1H	68	06/08/2026 08:00
	Inverted Hammer	1H	68	06/08/2026 08:00
	Harami Bullish	30	68	12/08/2026 13:30
	Harami Cross	30	68	12/08/2026 13:30
	Harami Cross Bearish	15	68	18/08/2026 13:30
	Three Inside Up	1M	69	Nov '20
	Belt Hold Bearish	30	69	12/08/2026 13:00
	Dark Cloud Cover	30	69	12/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000521

Tuliskan pendapat Anda mengenai Changhong Meiling Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.659,4	-14,9	-0,19%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,92	+0,19	+0,19%

Emas	4.710,00	+0,10	+0,00%
Perak	69,008	+0,042	+0,06%
Minyak Mentah WTI	84,98	-2,08	-2,39%
Minyak Brent	90,36	-0,03	-0,03%
Gas Alam	2,807	-0,004	-0,14%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1665	+0,0001	+0,01%
GBP/USD	1,3635	-0,0001	-0,01%
USD/JPY	159,08	-0,03	-0,02%
AUD/USD	0,7149	-0,0001	-0,01%
EUR/JPY	185,60	+0,06	+0,03%
USD/IDR	17.702,9	+67,0	+0,38%
GBP/JPY	216,93	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000521	4,81	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K