Breaking News

Tutup

Changhong Meiling Co Ltd (000521)

	Simbol	Bursa	Mata Uang
	000521	Shenzhen	CNY	Tertunda
	200521	Shenzhen	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,54 -0,05 -0,76%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000BT4

Volume: 6.963.740
Bid/Ask: 6,54 / 6,55
Rentang Harian: 6,53 - 6,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000521

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changhong Meiling Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changhong Meiling tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	01/02/2026
	Dark Cloud Cover	1W	2	25/01/2026
	Three Outside Down	1M	4	Okt '25
	Homing Pigeon	30	4	13/02/2026 12:00
	Engulfing Bearish	1M	5	Sep '25
	Upside Gap Three Methods	1M	5	Sep '25
	Bullish doji Star	1H	5	13/02/2026 08:00
	Harami Bullish	1H	5	13/02/2026 08:00
	Harami Cross	1H	5	13/02/2026 08:00
	Engulfing Bearish	30	5	13/02/2026 10:00
	Harami Cross	15	5	13/02/2026 12:45
	Bullish doji Star	15	5	13/02/2026 12:45
	Harami Bullish	15	5	13/02/2026 12:45
	Three Outside Up	1D	6	05/02/2026
	Bullish Engulfing	1D	7	04/02/2026
	Harami Bearish	5H	7	10/02/2026 11:00
	Bullish Hammer	1W	8	14/12/2025
	Bullish doji Star	30	8	13/02/2026 08:30
	Harami Bullish	30	8	13/02/2026 08:30
	Harami Cross	30	8	13/02/2026 08:30
	Dragonfly Doji	15	8	13/02/2026 12:00
	Inverted Hammer	1M	9	Mei '25
	Falling Three Methods	1M	10	Apr '25
	Bullish doji Star	15	10	13/02/2026 10:00
	Harami Bullish	15	10	13/02/2026 10:00
	Harami Cross	15	10	13/02/2026 10:00
	Bullish doji Star	30	11	12/02/2026 12:30
	Dragonfly Doji	30	11	12/02/2026 12:30
	Harami Bullish	30	11	12/02/2026 12:30
	Harami Cross	30	11	12/02/2026 12:30
	Three Black Crows	1D	12	28/01/2026
	Three Outside Down	1D	13	27/01/2026
	Harami Cross Bearish	5H	13	05/02/2026 11:00
	Belt Hold Bearish	1H	13	11/02/2026 10:00
	Belt Hold Bearish	15	13	13/02/2026 09:15
	Engulfing Bearish	1D	14	26/01/2026
	Three Outside Up	5H	15	04/02/2026 10:00
	Belt Hold Bearish	1M	16	Okt '24
	Dark Cloud Cover	1M	16	Okt '24
	Bullish Engulfing	5H	16	04/02/2026 05:00
	Bullish Engulfing	15	16	13/02/2026 08:30
	Homing Pigeon	15	17	12/02/2026 13:45
	Three Outside Up	1D	18	20/01/2026
	Harami Cross	30	18	11/02/2026 13:00
	Harami Bullish	30	18	11/02/2026 13:00
	Bullish doji Star	30	18	11/02/2026 13:00
	Harami Bullish	1W	19	28/09/2025
	Belt Hold Bullish	1D	19	19/01/2026
	Bullish Engulfing	1D	19	19/01/2026
	Dragonfly Doji	15	19	12/02/2026 13:15
	Tri-Star Bullish	15	19	12/02/2026 13:15
	Harami Bullish	30	20	11/02/2026 12:00
	Harami Cross	30	20	11/02/2026 12:00
	Dark Cloud Cover	1M	21	Mei '24
	Bullish Engulfing	5H	21	30/01/2026 10:00
	Belt Hold Bearish	30	21	11/02/2026 10:00
	Engulfing Bearish	30	21	11/02/2026 10:00
	Dragonfly Doji	15	21	12/02/2026 12:45
	Dragonfly Doji	15	22	12/02/2026 12:30
	Dark Cloud Cover	1D	23	13/01/2026
	Belt Hold Bullish	15	23	12/02/2026 12:15
	Three Outside Up	1M	24	Feb '24
	Belt Hold Bearish	1H	24	09/02/2026 09:00
	Engulfing Bearish	1H	24	09/02/2026 09:00
	On Neck Bearish	15	24	12/02/2026 12:00
	Bullish Engulfing	1M	25	Jan '24
	Morning Doji Star	1H	25	09/02/2026 08:00
	Hanging Man	1H	25	09/02/2026 08:00
	Belt Hold Bullish	30	25	10/02/2026 13:30
	Bullish doji Star	1H	26	06/02/2026 14:00
	Harami Bullish	1H	26	06/02/2026 14:00
	Harami Cross	1H	26	06/02/2026 14:00
	Inverted Hammer	1M	27	Nov '23
	Harami Bullish	1M	29	Sep '23
	Three Black Crows	5H	29	27/01/2026 07:00
	Tri-Star Bullish	15	29	12/02/2026 09:15
	Three Outside Down	1M	30	Ags '23
	Engulfing Bearish	1M	31	Jul '23
	Three Black Crows	1D	31	30/12/2025
	Bullish Engulfing	1H	31	06/02/2026 08:00
	Harami Bullish	15	31	12/02/2026 08:45
	Harami Cross	15	31	12/02/2026 08:45
	Falling Three Methods	1D	32	29/12/2025
	Deliberation Bearish	1M	33	Mei '23
	Doji Star Bearish	1M	33	Mei '23
	Three Inside Up	1D	34	25/12/2025
	Bullish doji Star	30	35	09/02/2026 12:30
	Harami Bullish	30	35	09/02/2026 12:30
	Harami Cross	30	35	09/02/2026 12:30
	Dragonfly Doji	15	35	11/02/2026 13:15
	Harami Cross	15	36	11/02/2026 13:00
	Harami Bullish	15	36	11/02/2026 13:00
	Bullish doji Star	15	36	11/02/2026 13:00
	Three Inside Up	1H	38	04/02/2026 12:00
	Dragonfly Doji	15	38	11/02/2026 12:30
	Harami Bullish	1H	39	04/02/2026 10:00
	Harami Cross	1H	39	04/02/2026 10:00
	Belt Hold Bearish	30	39	09/02/2026 09:00
	Bullish Hammer	1D	40	17/12/2025
	Morning Doji Star	30	40	09/02/2026 08:30
	Three Inside Up	30	40	09/02/2026 08:30
	Homing Pigeon	15	40	11/02/2026 12:00
	Harami Cross	30	41	06/02/2026 14:30
	Bullish doji Star	30	41	06/02/2026 14:30
	Harami Bullish	30	41	06/02/2026 14:30
	Belt Hold Bearish	15	41	11/02/2026 10:15
	Engulfing Bearish	15	41	11/02/2026 10:15
	Belt Hold Bullish	5H	42	19/01/2026 04:00
	Bullish Engulfing	5H	42	19/01/2026 04:00
	Hanging Man	15	42	11/02/2026 10:00
	Dragonfly Bearish	15	42	11/02/2026 10:00
	Abandoned Baby Bullish	1W	43	13/04/2025
	Harami Bullish	1D	43	12/12/2025
	Harami Cross	1D	43	12/12/2025
	Dragonfly Bearish	15	43	11/02/2026 09:45
	Deliberation Bearish	15	43	11/02/2026 09:45
	Hanging Man	15	43	11/02/2026 09:45
	Doji Star Bearish	15	43	11/02/2026 09:45
	Doji Star Bearish	1M	44	Jun '22
	Three Outside Up	1M	44	Jun '22
	Bullish doji Star	1W	44	06/04/2025
	Bullish Engulfing	1M	45	Mei '22
	Harami Bullish	30	45	06/02/2026 12:00
	Harami Cross	30	45	06/02/2026 12:00
	Three Inside Up	1M	47	Mar '22
	Doji Star Bearish	1W	47	16/03/2025
	Bullish doji Star	5H	47	14/01/2026 14:00
	Three Outside Up	30	48	06/02/2026 09:00
	Engulfing Bearish	1M	49	Jan '22
	Bullish Engulfing	30	49	06/02/2026 08:30
	Doji Star Bearish	15	49	10/02/2026 13:45
	Belt Hold Bullish	15	50	10/02/2026 13:30
	Three Outside Up	1D	51	02/12/2025
	Bullish Engulfing	1W	52	09/02/2025
	Bullish Engulfing	1D	52	01/12/2025
	Tri-Star Bullish	30	52	05/02/2026 12:30
	Bullish Hammer	1D	53	28/11/2025
	Three Inside Up	1H	54	30/01/2026 12:00
	Harami Bullish	15	54	10/02/2026 12:30
	Harami Cross	15	54	10/02/2026 12:30
	Belt Hold Bearish	15	55	10/02/2026 12:15
	Engulfing Bearish	15	55	10/02/2026 12:15
	Bullish Engulfing	1W	56	12/01/2025
	Morning Doji Star	1W	56	12/01/2025
	Three Inside Up	1D	56	25/11/2025
	Engulfing Bearish	1H	56	30/01/2026 09:00
	Harami Cross Bearish	15	56	10/02/2026 12:00
	Bullish doji Star	1W	57	05/01/2025
	Doji Star Bearish	1H	58	29/01/2026 14:00
	Belt Hold Bearish	15	58	10/02/2026 10:00
	Bullish doji Star	1D	60	19/11/2025
	Harami Bearish	5H	60	07/01/2026 07:00
	Three Outside Up	1W	61	08/12/2024
	Three Outside Down	1D	61	18/11/2025
	Harami Cross Bearish	1H	61	29/01/2026 10:00
	Inverted Hammer	30	61	04/02/2026 12:30
	Three Outside Up	1M	62	Des '20
	Bullish Engulfing	1W	62	01/12/2024
	Engulfing Bearish	1D	62	17/11/2025
	Three Inside Up	30	62	04/02/2026 12:00
	Three Inside Up	1M	63	Nov '20
	Harami Bullish	30	63	04/02/2026 10:00
	Harami Cross	30	63	04/02/2026 10:00
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Harami Bullish	1W	64	17/11/2024
	Harami Cross	1W	64	17/11/2024
	Doji Star Bearish	1D	64	13/11/2025
	Engulfing Bearish	30	64	04/02/2026 09:30
	Doji Star Bearish	5H	65	31/12/2025 10:00
	Dragonfly Bearish	30	65	04/02/2026 09:00
	Hanging Man	30	65	04/02/2026 09:00
	Doji Star Bearish	30	65	04/02/2026 09:00
	Bullish Engulfing	15	65	09/02/2026 13:45
	Bullish Engulfing	1W	66	03/11/2024
	Belt Hold Bullish	30	66	04/02/2026 08:30
	Bullish Engulfing	30	66	04/02/2026 08:30
	Dragonfly Doji	15	66	09/02/2026 13:30
	Bullish doji Star	5H	67	30/12/2025 14:00
	Engulfing Bearish	15	67	09/02/2026 13:15
	Belt Hold Bearish	1H	69	28/01/2026 08:00
	Engulfing Bearish	1H	69	28/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000521

Tuliskan pendapat Anda mengenai Changhong Meiling Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.292,03	+79,76	+0,97%
IDX Kompas 100	1.166,53	+8,55	+0,74%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.851,1	+7,9	+0,12%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,150	+0,090	+0,09%

Emas	4.939,51	+33,61	+0,69%
Perak	74,590	+1,050	+1,43%
Minyak Mentah WTI	62,40	+0,14	+0,22%
Minyak Brent	67,61	+0,19	+0,28%
Gas Alam	3,029	-0,021	-0,69%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1841	-0,0012	-0,10%
GBP/USD	1,3553	-0,0005	-0,04%
USD/JPY	153,61	+0,21	+0,14%
AUD/USD	0,7070	-0,0017	-0,24%
EUR/JPY	181,89	+0,11	+0,06%
USD/IDR	16.878,4	+91,9	+0,55%
GBP/JPY	208,19	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	0	0,00%
PT BUMA Internasional Grup Tbk	314	+2	+0,64%
Bank Rakyat	216	+4	+1,89%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	292	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000521	6,54	-0,05	-0,76%
CCL	4,01	+0,02	+0,50%
ALIDS	220,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	294	+0.68%	6.15B
Sinergi Inti Andalan Prima Tbk PT	426.00	+10.94%	670.29M
Buana Listya Tama	505	+12.22%	596.23M
Darma Henwa	650	+4.84%	463.05M
Bank Mandiri Persero	5,175	+1.97%	71.12M
Petrosea	7,675	+3.02%	61.15M
Bank Central Asia	7,325	+1.74%	53.42M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.770	+24,83%	506,50K
Pt Cipta Perdana Lancar Tbk	167,00	+24,63%	116,77M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	53,87M
Indospring	2,740	+23.98%	38.23M
Batulicin Nusantara	1.730	+18,90%	731,80K
Red Planet Indonesia Tbk	334	+18,44%	138,83M
RMK Energy PT Tbk	5.175	+18,42%	39,91M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	56.51M
Tirta Mahakam	540	-10,00%	1,50M
Singaraja Putra	14.800	-9,89%	342,30K
Graha Prima Mentari PT Tbk	396,00	-9,59%	5,64M
Sentra Food	274	-9,27%	117,30K
Menteng Heritage Realty	50	-9,09%	4,17M
Link Net	2.550	-8,60%	214,20K