Breaking News

Tutup

Mega Study Co Ltd (072870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.130 -90 -0,68%

12:14:49 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7072870009

Volume: 25.563
Bid/Ask: 13.130 / 13.140
Rentang Harian: 12.990 - 13.330

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 072870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Study Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Study tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Feb '26
	Harami Bullish	1H	2	27/04/2026 10:00
	Stick Sandwich	30	2	27/04/2026 11:00
	Harami Bullish	1M	3	Jan '26
	Upside Gap Three Methods	1D	3	22/04/2026
	Three Black Crows	1H	3	27/04/2026 09:00
	Harami Bullish	15	3	27/04/2026 11:15
	Harami Cross	15	3	27/04/2026 11:15
	Engulfing Bearish	1M	4	Des '25
	Three Outside Up	1W	6	15/03/2026
	Harami Bullish	5H	6	23/04/2026 03:00
	Bullish Engulfing	1W	7	08/03/2026
	Homing Pigeon	1H	8	24/04/2026 11:00
	Three Outside Down	1H	9	24/04/2026 10:00
	Evening Doji Star	30	9	27/04/2026 07:30
	Evening Star	30	9	27/04/2026 07:30
	Engulfing Bearish	30	9	27/04/2026 07:30
	Abandoned Baby Bearish	30	9	27/04/2026 07:30
	Harami Bullish	15	9	27/04/2026 09:45
	Harami Cross	15	9	27/04/2026 09:45
	Engulfing Bearish	1H	10	24/04/2026 09:00
	Deliberation Bearish	30	10	27/04/2026 07:00
	Doji Star Bearish	30	10	27/04/2026 07:00
	Three Outside Up	1M	11	Mei '25
	Bullish Hammer	15	11	27/04/2026 09:15
	Bullish Engulfing	1M	12	Apr '25
	Doji Star Bearish	1W	12	01/02/2026
	Doji Star Bearish	1D	12	09/04/2026
	Bullish Engulfing	1D	13	08/04/2026
	Three Black Crows	1M	14	Feb '25
	Inverted Hammer	1W	14	18/01/2026
	Evening Doji Star	1D	14	07/04/2026
	Three Outside Down	1M	15	Jan '25
	Harami Cross	1W	15	11/01/2026
	Doji Star Bearish	1D	15	06/04/2026
	Engulfing Bearish	1M	16	Des '24
	Inverted Hammer	30	16	24/04/2026 10:30
	Three Outside Down	1W	17	28/12/2025
	Engulfing Bearish	1D	17	02/04/2026
	Engulfing Bearish	1W	18	21/12/2025
	Doji Star Bearish	5H	19	14/04/2026 09:00
	Engulfing Bearish	30	19	24/04/2026 09:00
	Harami Bearish	1W	23	16/11/2025
	Separating Lines Bullish	1W	24	09/11/2025
	Harami Bullish	1D	24	24/03/2026
	Harami Cross	1D	24	24/03/2026
	Hanging Man	30	24	23/04/2026 13:00
	Inverted Hammer	1H	27	21/04/2026 13:00
	Three Outside Down	1H	28	21/04/2026 12:00
	Three Inside Up	15	28	24/04/2026 11:30
	Engulfing Bearish	1H	29	21/04/2026 11:00
	Harami Bullish	15	29	24/04/2026 11:15
	Harami Cross	15	29	24/04/2026 11:15
	Abandoned Baby Bearish	1W	31	21/09/2025
	Evening Doji Star	1W	31	21/09/2025
	Dragonfly Doji	5H	31	07/04/2026 12:00
	Harami Bullish	5H	31	07/04/2026 12:00
	Harami Cross	5H	31	07/04/2026 12:00
	Doji Star Bearish	1W	32	14/09/2025
	Bullish doji Star	15	32	24/04/2026 10:30
	Harami Bullish	15	32	24/04/2026 10:30
	Harami Cross	15	32	24/04/2026 10:30
	Three Inside Up	1D	33	11/03/2026
	Bullish doji Star	30	33	23/04/2026 08:30
	Harami Bullish	30	33	23/04/2026 08:30
	Harami Cross	30	33	23/04/2026 08:30
	Harami Bullish	1D	34	10/03/2026
	Harami Cross	5H	34	06/04/2026 06:00
	Inverted Hammer	1W	35	24/08/2025
	Three Outside Down	1H	35	20/04/2026 12:00
	Engulfing Bearish	1M	36	Apr '23
	Evening Doji Star	1M	36	Apr '23
	Evening Star	1M	36	Apr '23
	Engulfing Bearish	1H	36	20/04/2026 11:00
	Inverted Hammer	30	36	23/04/2026 07:00
	Doji Star Bearish	1M	37	Mar '23
	Harami Cross	15	37	24/04/2026 09:15
	Harami Bullish	15	37	24/04/2026 09:15
	Three Outside Down	5H	38	02/04/2026 12:00
	Harami Bullish	30	38	22/04/2026 12:30
	Harami Cross	30	38	22/04/2026 12:30
	Belt Hold Bearish	15	38	24/04/2026 09:00
	Engulfing Bearish	15	38	24/04/2026 09:00
	Engulfing Bearish	5H	39	02/04/2026 07:00
	Belt Hold Bearish	15	40	24/04/2026 08:30
	Doji Star Bearish	1H	41	17/04/2026 13:00
	Three Outside Down	1D	42	25/02/2026
	Engulfing Bearish	1D	43	24/02/2026
	Shooting Star	1D	44	23/02/2026
	Doji Star Bearish	5H	44	30/03/2026 09:00
	Bullish doji Star	1M	45	Jul '22
	Harami Bullish	1M	45	Jul '22
	Harami Cross	1M	45	Jul '22
	Deliberation Bearish	1D	45	20/02/2026
	Doji Star Bearish	1D	45	20/02/2026
	Harami Bearish	15	45	24/04/2026 07:15
	Bullish Engulfing	15	46	24/04/2026 07:00
	Dragonfly Doji	15	47	23/04/2026 13:15
	Abandoned Baby Bullish	1H	50	16/04/2026 11:00
	Inverted Hammer	30	50	21/04/2026 13:00
	Three Inside Up	1M	54	Okt '21
	Engulfing Bearish	1H	54	16/04/2026 07:00
	Harami Cross	1M	55	Sep '21
	Harami Bullish	1M	55	Sep '21
	Bullish doji Star	1M	55	Sep '21
	Harami Cross	1D	55	03/02/2026
	Engulfing Bearish	1D	56	02/02/2026
	Belt Hold Bearish	1H	57	15/04/2026 11:00
	Doji Star Bearish	30	58	21/04/2026 09:00
	Three Inside Up	30	59	21/04/2026 08:30
	Harami Bullish	30	60	21/04/2026 08:00
	Harami Cross	30	60	21/04/2026 08:00
	Three Inside Up	1M	61	Mar '21
	Three Inside Up	1H	61	15/04/2026 07:00
	Harami Bullish	1M	62	Feb '21
	Doji Star Bearish	5H	62	18/03/2026 12:00
	Harami Bearish	5H	62	18/03/2026 12:00
	Harami Cross Bearish	5H	62	18/03/2026 12:00
	Harami Bullish	1H	62	14/04/2026 13:00
	Inverted Hammer	1D	63	22/01/2026
	Three Outside Down	1H	63	14/04/2026 12:00
	Engulfing Bearish	1H	64	14/04/2026 11:00
	Shooting Star	1M	65	Nov '20
	On Neck Bearish	30	65	20/04/2026 12:00
	Bullish doji Star	30	65	20/04/2026 12:00
	Harami Bullish	30	65	20/04/2026 12:00
	Harami Cross	30	65	20/04/2026 12:00
	Three Outside Down	30	66	20/04/2026 11:30
	Harami Cross Bearish	1H	67	14/04/2026 08:00
	Engulfing Bearish	30	67	20/04/2026 11:00
	Evening Doji Star	30	67	20/04/2026 11:00
	Evening Star	30	67	20/04/2026 11:00
	Three Black Crows	1W	68	05/01/2025
	Deliberation Bearish	30	68	20/04/2026 10:30
	Doji Star Bearish	30	68	20/04/2026 10:30
	Bullish Hammer	1W	69	29/12/2024
	Belt Hold Bearish	15	69	23/04/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 072870

Tuliskan pendapat Anda mengenai Mega Study Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.175,62	+46,13	+0,65%
IDX Kompas 100	972,04	+5,15	+0,53%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.158,1	-6,9	-0,10%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.891,00	-87,07	-0,34%
Indeks Dolar AS	98,305	-0,059	-0,06%

Emas	4.726,25	-14,65	-0,31%
Perak	75,700	-0,714	-0,93%
Minyak Mentah WTI	96,03	+1,63	+1,73%
Minyak Brent	101,07	+1,94	+1,96%
Gas Alam	2,690	+0,007	+0,26%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1725	+0,0003	+0,03%
GBP/USD	1,3535	+0,0002	+0,01%
USD/JPY	159,33	-0,05	-0,03%
AUD/USD	0,7166	+0,0015	+0,21%
EUR/JPY	186,81	-0,01	-0,01%
USD/IDR	17.237,4	+31,2	+0,18%
GBP/JPY	215,65	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	232	+14	+6,42%
Bumi Resources	228	+12	+5,56%
PP Properti Tbk PT	22	-1	-4,35%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	072870	13.130	-90	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+5,56%	1,83B
Energi Mega Persada	1.770	-6,84%	219,66M
Bank Mandiri Persero	4.400	-2,22%	186,93M
Bank Central Asia	6.000	-0,83%	167,61M
Bank Rakyat Persero	3.080	+0,33%	134,92M
Petrosea	5.450	-2,68%	82,46M
Aneka Tambang Persero	4.130	+1,98%	65,07M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	195	+27.45%	64.97M
Ifishdeco	2,560	+24.88%	617.90K
Formosa Ingredient Factory PT Tbk	262	+24.76%	4.99M
Sinergi Inti	109	+23.86%	469.12M
Danasupra	208	+22,35%	727,56M
Golden Eagle Energy	2,600	+20.37%	2.48M
Prasidha Aneka Niaga	232	+16,58%	246,35M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14.91%	174.73M
Puri Sentul Permai Tbk PT	1,025.00	-12.77%	7.33M
Multitrend Indo Tbk PT	290.00	-12.12%	15.96M
Maskapai Reasuransi	980	-9.68%	107.50K
Hassana Boga Sejahtera PT Tbk	76.00	-9.52%	70.85M
Citra Marga	1,630	-9.19%	1.55M
Berlina	720	-8.86%	2.23M