Breaking News

Tutup

Mega Study Co Ltd (072870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.100 -200 -1,50%

12:23:30 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7072870009

Volume: 18.783
Bid/Ask: 13.110 / 13.200
Rentang Harian: 12.900 - 13.350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 072870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Study Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Study tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Three Outside Down	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	01/07/2026 11:30
	Engulfing Bearish	30	1	01/07/2026 11:30
	Three Black Crows	15	1	01/07/2026 12:00
	Bullish Engulfing	1D	2	29/06/2026
	Doji Star Bearish	5H	2	30/06/2026 11:00
	Three Outside Down	15	2	01/07/2026 11:45
	Three Inside Up	1W	3	07/06/2026
	Belt Hold Bearish	15	3	01/07/2026 11:30
	Engulfing Bearish	15	3	01/07/2026 11:30
	Doji Star Bearish	5H	4	29/06/2026 10:00
	Three Inside Up	1M	5	Feb '26
	Belt Hold Bearish	1H	5	01/07/2026 07:00
	Engulfing Bearish	1H	5	01/07/2026 07:00
	Harami Bullish	1M	6	Jan '26
	Bullish Engulfing	1H	6	30/06/2026 13:00
	Shooting Star	15	6	01/07/2026 10:45
	Engulfing Bearish	1M	7	Des '25
	Falling Three Methods	5H	7	26/06/2026 07:00
	Engulfing Bearish	15	9	01/07/2026 10:00
	Doji Star Bearish	1W	10	19/04/2026
	Harami Cross	5H	10	24/06/2026 10:00
	Belt Hold Bearish	30	10	01/07/2026 07:00
	Engulfing Bearish	30	10	01/07/2026 07:00
	Deliberation Bearish	15	10	01/07/2026 09:45
	Doji Star Bearish	15	10	01/07/2026 09:45
	Hanging Man	15	10	01/07/2026 09:45
	Dragonfly Bearish	15	10	01/07/2026 09:45
	Bullish Engulfing	30	11	30/06/2026 13:00
	Three Outside Up	15	11	01/07/2026 09:30
	Engulfing Bearish	1H	13	29/06/2026 13:00
	Three Outside Up	1M	14	Mei '25
	Bullish Engulfing	1M	15	Apr '25
	Three Outside Up	1W	15	15/03/2026
	Falling Three Methods	30	15	30/06/2026 11:00
	Bullish Engulfing	1W	16	08/03/2026
	Three Black Crows	1H	16	29/06/2026 10:00
	Three Black Crows	1M	17	Feb '25
	Three Inside Up	30	17	30/06/2026 10:00
	Three Outside Down	1M	18	Jan '25
	Harami Cross	30	18	30/06/2026 09:30
	Harami Bullish	30	18	30/06/2026 09:30
	Engulfing Bearish	1M	19	Des '24
	Three Outside Up	1D	19	04/06/2026
	Bullish Engulfing	1D	20	02/06/2026
	Doji Star Bearish	1W	21	01/02/2026
	Belt Hold Bearish	15	21	01/07/2026 07:00
	Engulfing Bearish	15	21	01/07/2026 07:00
	Separating Lines Bullish	15	22	30/06/2026 13:15
	Inverted Hammer	1W	23	18/01/2026
	Bullish Hammer	1D	23	28/05/2026
	Harami Cross	1W	24	11/01/2026
	Engulfing Bearish	30	24	29/06/2026 13:00
	Tri-Star Bullish	1H	25	26/06/2026 08:00
	Shooting Star	30	25	29/06/2026 12:30
	Three Outside Down	1W	26	28/12/2025
	Three Outside Up	1D	26	22/05/2026
	Abandoned Baby Bullish	1H	26	26/06/2026 07:00
	Engulfing Bearish	1W	27	21/12/2025
	Bullish Engulfing	1D	27	21/05/2026
	Harami Cross	1H	27	25/06/2026 13:00
	Harami Bullish	1H	27	25/06/2026 13:00
	Dragonfly Doji	1H	27	25/06/2026 13:00
	Harami Cross Bearish	30	27	29/06/2026 11:30
	Three Black Crows	1H	28	25/06/2026 12:00
	Three Outside Down	1D	29	19/05/2026
	Engulfing Bearish	1D	30	18/05/2026
	Upside Gap Three Methods	1D	30	18/05/2026
	Harami Bullish	15	30	30/06/2026 11:15
	Harami Cross	15	30	30/06/2026 11:15
	Three Outside Up	1D	31	15/05/2026
	Harami Bullish	1H	31	25/06/2026 09:00
	Harami Bearish	1W	32	16/11/2025
	Bullish Engulfing	1D	32	14/05/2026
	Three Inside Up	5H	32	11/06/2026 07:00
	Engulfing Bearish	1H	32	25/06/2026 08:00
	Separating Lines Bullish	1W	33	09/11/2025
	Bullish doji Star	1D	33	13/05/2026
	Hanging Man	1H	33	25/06/2026 07:00
	Dragonfly Doji	1H	36	24/06/2026 11:00
	Three River Bottom	1H	36	24/06/2026 11:00
	Inverted Hammer	5H	37	08/06/2026 09:00
	Bullish Hammer	1H	37	24/06/2026 10:00
	Three Outside Down	15	38	30/06/2026 09:15
	On Neck Bearish	15	38	30/06/2026 09:15
	Engulfing Bearish	1M	39	Apr '23
	Evening Doji Star	1M	39	Apr '23
	Evening Star	1M	39	Apr '23
	Engulfing Bearish	15	39	30/06/2026 09:00
	Doji Star Bearish	1M	40	Mar '23
	Abandoned Baby Bearish	1W	40	21/09/2025
	Evening Doji Star	1W	40	21/09/2025
	Doji Star Bearish	1W	41	14/09/2025
	Bullish Engulfing	15	41	30/06/2026 08:30
	Bullish doji Star	1H	42	23/06/2026 12:00
	Inverted Hammer	1H	43	23/06/2026 11:00
	Inverted Hammer	1W	44	24/08/2025
	Stick Sandwich	1H	44	23/06/2026 10:00
	Bullish Engulfing	5H	45	02/06/2026 03:00
	Morning Doji Star	5H	45	02/06/2026 03:00
	Three Inside Up	5H	45	02/06/2026 03:00
	Upside Gap Three Methods	1D	46	22/04/2026
	Harami Cross	5H	46	01/06/2026 12:00
	Harami Bullish	5H	46	01/06/2026 12:00
	Bullish doji Star	5H	46	01/06/2026 12:00
	Doji Star Bearish	15	46	30/06/2026 07:15
	Bullish doji Star	1M	48	Jul '22
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Three Outside Down	15	48	29/06/2026 13:15
	Abandoned Baby Bullish	30	49	26/06/2026 07:00
	Bullish Engulfing	30	49	26/06/2026 07:00
	Three Inside Up	30	49	26/06/2026 07:00
	Engulfing Bearish	15	49	29/06/2026 13:00
	Dragonfly Doji	30	50	25/06/2026 13:00
	Harami Bullish	30	50	25/06/2026 13:00
	Harami Cross	30	50	25/06/2026 13:00
	Shooting Star	15	50	29/06/2026 12:45
	Inverted Hammer	15	50	29/06/2026 12:45
	Harami Bullish	1H	52	22/06/2026 09:00
	Harami Cross	1H	52	22/06/2026 09:00
	Bullish doji Star	30	52	25/06/2026 12:00
	Doji Star Bearish	1D	55	09/04/2026
	Harami Bullish	5H	55	26/05/2026 11:00
	Harami Cross	5H	55	26/05/2026 11:00
	Bullish doji Star	30	55	25/06/2026 10:30
	Harami Bullish	30	55	25/06/2026 10:30
	Harami Cross	30	55	25/06/2026 10:30
	Bullish Engulfing	1D	56	08/04/2026
	Engulfing Bearish	5H	56	26/05/2026 06:00
	Hanging Man	15	56	29/06/2026 11:00
	Three Inside Up	1M	57	Okt '21
	Evening Doji Star	1D	57	07/04/2026
	Bullish Engulfing	30	57	25/06/2026 09:30
	Engulfing Bearish	15	57	29/06/2026 10:45
	Bullish doji Star	1M	58	Sep '21
	Harami Bullish	1M	58	Sep '21
	Harami Cross	1M	58	Sep '21
	Doji Star Bearish	1D	58	06/04/2026
	Harami Bullish	15	58	29/06/2026 10:30
	Harami Cross	15	58	29/06/2026 10:30
	Harami Bullish	1H	59	19/06/2026 09:00
	Engulfing Bearish	30	59	25/06/2026 08:30
	Belt Hold Bearish	15	59	29/06/2026 10:15
	Engulfing Bearish	15	59	29/06/2026 10:15
	Engulfing Bearish	1D	60	02/04/2026
	Doji Star Bearish	30	60	25/06/2026 08:00
	Hanging Man	30	60	25/06/2026 08:00
	Dragonfly Bearish	30	60	25/06/2026 08:00
	Belt Hold Bearish	30	62	25/06/2026 07:00
	Harami Bullish	5H	63	19/05/2026 09:00
	Harami Cross	5H	63	19/05/2026 09:00
	Falling Three Methods	1H	63	18/06/2026 12:00
	Homing Pigeon	30	63	24/06/2026 13:00
	Three Inside Up	1M	64	Mar '21
	Falling Three Methods	5H	64	19/05/2026 04:00
	Engulfing Bearish	30	64	24/06/2026 12:30
	Harami Bullish	1M	65	Feb '21
	Harami Bullish	1H	65	18/06/2026 10:00
	Harami Bullish	1D	67	24/03/2026
	Harami Cross	1D	67	24/03/2026
	Shooting Star	1M	68	Nov '20
	Separating Lines Bullish	15	69	29/06/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 072870

Tuliskan pendapat Anda mengenai Mega Study Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.690,58	+47,39	+0,84%
IDX Kompas 100	735,41	+7,50	+1,03%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.470,0	-28,8	-0,38%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,050	+0,093	+0,09%

Emas	3.988,47	-50,03	-1,24%
Perak	58,120	-1,802	-3,01%
Minyak Mentah WTI	69,71	+0,21	+0,30%
Minyak Brent	73,19	+0,24	+0,33%
Gas Alam	3,231	-0,029	-0,89%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1409	-0,0011	-0,10%
GBP/USD	1,3244	-0,0018	-0,14%
USD/JPY	162,70	+0,18	+0,11%
AUD/USD	0,6896	-0,0023	-0,33%
EUR/JPY	185,62	0,00	0,00%
USD/IDR	17.943,9	+73,2	+0,41%
GBP/JPY	215,48	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	+3	+1,76%
PT BUMA Internasional Grup Tbk	198	-2	-1,00%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	072870	13.100	-200	-1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	492	+3,80%	529,32M
Chandra Asri Petro	1.735	+4,83%	327,47M
Dian Swastatika	815	+2,52%	290,89M
Barito Pacific	1.415	+10,12%	260,27M
Bank Rakyat Persero	2.680	-1,83%	201,65M
Bank Mandiri Persero	3.830	-0,52%	81,03M
Bank Central Asia	5.675	+2,25%	76,18M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	172,18M
Pelayaran Nasional	127	+25,74%	40,56M
Cipta Selera	72	+22,03%	75,34M
Arthavest	3.080	+20,78%	31,70K
Sillo Maritime Perdana	1.875	+18,67%	275,80K
Koka Indonesia PT	103,00	+18,39%	31,88M
Kioson Komersial	91	+18,18%	101,79M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464,00	-14,86%	19,05M
Arkayana Lestari	156	-11,36%	37,65M
Aesler Gr	945	-10,85%	59,60K
Satyamitra Kemas Lestari	124	-10,79%	775,40K
Indo Boga Sukses Tbk PT	64,00	-9,86%	13,21M
Bukit Darmo	102	-9,73%	13,30K
Kian Santang Muliatama PT	164,00	-9,39%	65,59M