Breaking News

Tutup

Mega Study Co Ltd (072870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.170 -20 -0,15%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7072870009

Volume: 16.665
Bid/Ask: 13.040 / 13.210
Rentang Harian: 13.150 - 13.290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 072870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Study Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Study tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Harami Cross	1W	1	13/09/2026
	Harami Cross	1D	1	22/09/2026
	Belt Hold Bearish	5H	1	23/09/2026 06:00
	Belt Hold Bearish	1D	2	21/09/2026
	Engulfing Bearish	1D	2	21/09/2026
	Bullish Hammer	30	3	23/09/2026 11:30
	Dragonfly Doji	30	4	23/09/2026 11:00
	Inverted Hammer	15	4	23/09/2026 12:15
	Engulfing Bearish	1W	5	16/08/2026
	On Neck Bearish	1H	5	23/09/2026 08:00
	Doji Star Bearish	30	5	23/09/2026 10:30
	Belt Hold Bearish	1H	6	23/09/2026 07:00
	Belt Hold Bullish	15	6	23/09/2026 11:45
	Three Inside Up	1M	7	Feb '26
	Harami Bullish	1M	8	Jan '26
	Dragonfly Doji	15	8	23/09/2026 11:15
	Engulfing Bearish	1M	9	Des '25
	Three Black Crows	1W	9	19/07/2026
	Belt Hold Bullish	5H	9	17/09/2026 05:00
	Homing Pigeon	1H	9	22/09/2026 11:00
	Dragonfly Doji	15	9	23/09/2026 11:00
	Belt Hold Bearish	30	12	23/09/2026 07:00
	Belt Hold Bullish	15	12	23/09/2026 10:15
	Bullish Engulfing	15	12	23/09/2026 10:15
	Harami Cross Bearish	15	13	23/09/2026 10:00
	Three Inside Up	1W	15	07/06/2026
	Three Inside Up	1H	15	21/09/2026 12:00
	Harami Cross Bearish	15	15	23/09/2026 09:30
	Three Outside Up	1M	16	Mei '25
	Harami Bullish	1H	16	21/09/2026 11:00
	Harami Cross	1H	16	21/09/2026 11:00
	Bullish Engulfing	1M	17	Apr '25
	Belt Hold Bearish	15	17	23/09/2026 09:00
	Homing Pigeon	15	17	23/09/2026 09:00
	Belt Hold Bearish	15	18	23/09/2026 08:45
	Engulfing Bearish	15	18	23/09/2026 08:45
	Three Black Crows	1M	19	Feb '25
	Dragonfly Doji	15	19	23/09/2026 08:30
	Three Outside Down	1M	20	Jan '25
	Belt Hold Bearish	1H	20	21/09/2026 07:00
	Dark Cloud Cover	1H	20	21/09/2026 07:00
	Falling Three Methods	15	20	23/09/2026 08:15
	Engulfing Bearish	1M	21	Des '24
	Falling Three Methods	5H	21	10/09/2026 03:00
	Harami Bullish	30	21	22/09/2026 09:00
	Harami Cross	30	21	22/09/2026 09:00
	Doji Star Bearish	1W	22	19/04/2026
	Engulfing Bearish	30	22	22/09/2026 08:30
	Harami Bullish	1H	23	18/09/2026 11:00
	Harami Cross	1H	23	18/09/2026 11:00
	Bullish doji Star	5H	24	08/09/2026 11:00
	Belt Hold Bearish	15	25	23/09/2026 07:00
	Doji Star Bearish	1D	26	18/08/2026
	Three Outside Up	1W	27	15/03/2026
	Belt Hold Bearish	1H	27	18/09/2026 07:00
	Bullish Engulfing	1W	28	08/03/2026
	Dragonfly Doji	1D	29	12/08/2026
	Harami Bullish	1D	30	11/08/2026
	Bullish Hammer	5H	30	03/09/2026 11:00
	Harami Bullish	1H	30	17/09/2026 11:00
	Engulfing Bearish	1D	31	10/08/2026
	Shooting Star	1D	32	07/08/2026
	Doji Star Bearish	1W	33	01/02/2026
	Deliberation Bearish	1D	33	06/08/2026
	Doji Star Bearish	1D	33	06/08/2026
	Three Outside Up	1H	34	17/09/2026 07:00
	Belt Hold Bullish	1H	34	17/09/2026 07:00
	Harami Bullish	15	34	22/09/2026 11:00
	Harami Cross	15	34	22/09/2026 11:00
	Inverted Hammer	1W	35	18/01/2026
	Bullish Engulfing	1H	35	16/09/2026 13:00
	Harami Cross	1W	36	11/01/2026
	Three Outside Down	1H	36	16/09/2026 12:00
	Harami Cross Bearish	15	36	22/09/2026 10:30
	Engulfing Bearish	1H	37	16/09/2026 11:00
	Harami Bullish	30	37	21/09/2026 07:30
	Harami Cross	30	37	21/09/2026 07:30
	Belt Hold Bullish	15	37	22/09/2026 10:15
	Bullish Engulfing	15	37	22/09/2026 10:15
	Three Outside Down	1W	38	28/12/2025
	Upside Gap Three Methods	5H	38	31/08/2026 03:00
	Belt Hold Bearish	30	38	21/09/2026 07:00
	Engulfing Bearish	30	38	21/09/2026 07:00
	Engulfing Bearish	1W	39	21/12/2025
	Harami Cross	1D	39	29/07/2026
	Harami Bullish	1D	39	29/07/2026
	Bullish doji Star	1D	39	29/07/2026
	Three Outside Up	30	39	18/09/2026 13:00
	Belt Hold Bullish	15	39	22/09/2026 09:45
	Bullish Engulfing	30	40	18/09/2026 12:30
	Engulfing Bearish	1M	41	Apr '23
	Evening Doji Star	1M	41	Apr '23
	Evening Star	1M	41	Apr '23
	Doji Star Bearish	1M	42	Mar '23
	Dark Cloud Cover	1D	42	24/07/2026
	Belt Hold Bullish	30	42	18/09/2026 11:30
	Harami Bearish	1W	44	16/11/2025
	Separating Lines Bullish	1W	45	09/11/2025
	Belt Hold Bullish	15	45	22/09/2026 08:15
	Bullish Engulfing	15	45	22/09/2026 08:15
	Belt Hold Bearish	1H	48	15/09/2026 07:00
	Three Inside Up	30	48	18/09/2026 08:30
	Doji Star Bearish	5H	49	24/08/2026 06:00
	Bullish Engulfing	15	49	22/09/2026 07:15
	Belt Hold Bullish	15	49	22/09/2026 07:15
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Belt Hold Bearish	15	50	22/09/2026 07:00
	Falling Three Methods	1H	51	14/09/2026 11:00
	Belt Hold Bearish	30	51	18/09/2026 07:00
	Abandoned Baby Bearish	1W	52	21/09/2025
	Evening Doji Star	1W	52	21/09/2025
	Belt Hold Bearish	30	52	17/09/2026 13:00
	Doji Star Bearish	1W	53	14/09/2025
	Bullish Engulfing	5H	53	20/08/2026 12:00
	Falling Three Methods	30	53	17/09/2026 12:30
	Harami Bullish	1H	54	14/09/2026 08:00
	Harami Cross	1H	54	14/09/2026 08:00
	Belt Hold Bearish	1H	55	14/09/2026 07:00
	Belt Hold Bullish	30	55	17/09/2026 11:30
	Bullish Engulfing	30	55	17/09/2026 11:30
	Inverted Hammer	1W	56	24/08/2025
	Dark Cloud Cover	5H	58	18/08/2026 05:00
	Harami Bullish	30	58	17/09/2026 10:00
	Harami Cross	30	58	17/09/2026 10:00
	Three Inside Up	1M	59	Okt '21
	Three Outside Up	1D	59	30/06/2026
	Bullish doji Star	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Bullish Engulfing	1D	60	29/06/2026
	Harami Bullish	30	60	17/09/2026 09:00
	Harami Cross	30	60	17/09/2026 09:00
	Belt Hold Bearish	5H	62	13/08/2026 05:00
	Engulfing Bearish	5H	62	13/08/2026 05:00
	Bullish Hammer	15	62	21/09/2026 10:30
	Belt Hold Bearish	30	63	17/09/2026 07:30
	Hanging Man	1H	64	10/09/2026 12:00
	Belt Hold Bullish	30	64	17/09/2026 07:00
	Harami Cross	15	65	21/09/2026 09:45
	Harami Bullish	15	65	21/09/2026 09:45
	Bullish doji Star	15	65	21/09/2026 09:45
	Three Inside Up	1M	66	Mar '21
	Belt Hold Bullish	30	66	16/09/2026 12:30
	Harami Bullish	1M	67	Feb '21
	Three Black Crows	30	67	16/09/2026 12:00
	Three Outside Down	1H	68	10/09/2026 08:00
	Falling Three Methods	5H	69	10/08/2026 07:00
	Engulfing Bearish	1H	69	10/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 072870

Tuliskan pendapat Anda mengenai Mega Study Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.246,15	-52,45	-0,83%
IDX Kompas 100	813,31	-5,38	-0,66%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.718,5	+14,3	+0,19%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.508,00	-253,13	-1,02%
Indeks Dolar AS	100,835	-0,183	-0,18%

Emas	4.316,15	+18,15	+0,42%
Perak	64,328	+0,326	+0,51%
Minyak Mentah WTI	93,60	-1,01	-1,07%
Minyak Brent	106,17	-0,43	-0,40%
Gas Alam	3,180	-0,117	-3,55%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,57	-0,08	-0,43%

EUR/USD	1,1392	+0,0014	+0,12%
GBP/USD	1,3238	+0,0016	+0,12%
USD/JPY	158,17	-0,68	-0,43%
AUD/USD	0,7028	+0,0016	+0,23%
EUR/JPY	180,18	-0,60	-0,33%
USD/IDR	17.898,0	+16,9	+0,09%
GBP/JPY	209,39	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	-14	-6,67%
PT BUMA Internasional Grup Tbk	212	-8	-3,64%
Bank Rakyat	141	+1	+0,71%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	183	-2	-1,08%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	072870	13.170	-20	-0,15%
	357880	1,937	+21	+1.10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	-1,08%	1,13B
Buana Listya Tama	352	-7,37%	492,03M
Dian Swastatika	1.060	-2,75%	260,01M
Telkom Indonesia	2.400	-0,41%	124,95M
Bank Central Asia	6.250	+0,40%	60,49M
Bank Rakyat Persero	3.140	0,00%	54,93M
Bank Mandiri Persero	4.080	+0,25%	44,52M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	905	+24,83%	789,80K
Guna Timur Raya	2.580	+24,64%	191,10K
Fortune Indonesia	366	+24,49%	65,50M
Rockfields Prop	2.370	+23,76%	898,00K
Arkayana Lestari	226	+17,10%	123,21M
Argo Pantes Tbk	1.310	+12,93%	975,30K
Trimegah Karya Pratama Tbk PT	195	+10,17%	241,17M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	110,85M
Kioson Komersial	80	-14,89%	31,00M
Koka Indonesia PT	156,00	-14,75%	20,86M
Pikko Land Development	52	-14,75%	48,06M
Perintis Triniti	278	-14,72%	75,41M
Citatah	109	-14,17%	23,29M
Raja Roti Cemerlang	58,00	-13,43%	23,66M