Breaking News

Tutup

Mega Study Co Ltd (072870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.420 +20 +0,15%

04/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7072870009

Volume: 8.792
Bid/Ask: 13.400 / 13.420
Rentang Harian: 13.290 - 13.440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 072870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Study Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Study tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	16/08/2026
	Bullish Hammer	5H	2	03/09/2026 11:00
	Falling Three Methods	1H	2	04/09/2026 11:00
	Homing Pigeon	30	2	04/09/2026 12:00
	Harami Bullish	1H	5	04/09/2026 08:00
	Hanging Man	30	5	04/09/2026 10:30
	Dragonfly Bearish	30	5	04/09/2026 10:30
	Three Black Crows	1W	6	19/07/2026
	Dark Cloud Cover	1H	6	04/09/2026 07:00
	Belt Hold Bearish	1H	6	04/09/2026 07:00
	Evening Doji Star	30	6	04/09/2026 10:00
	Three Inside Up	1M	7	Feb '26
	Bullish Engulfing	1H	7	03/09/2026 13:00
	Deliberation Bearish	30	7	04/09/2026 09:30
	Harami Bullish	1M	8	Jan '26
	Falling Three Methods	1H	8	03/09/2026 12:00
	Three Outside Up	30	8	04/09/2026 09:00
	Engulfing Bearish	1M	9	Des '25
	Belt Hold Bullish	30	9	04/09/2026 08:30
	Bullish Engulfing	30	9	04/09/2026 08:30
	Upside Gap Three Methods	5H	10	31/08/2026 03:00
	On Neck Bearish	30	10	04/09/2026 08:00
	Three Black Crows	30	10	04/09/2026 08:00
	Hanging Man	15	10	04/09/2026 10:45
	Dragonfly Bearish	15	10	04/09/2026 10:45
	Three Inside Up	1W	12	07/06/2026
	Engulfing Bearish	1H	12	03/09/2026 08:00
	Belt Hold Bearish	30	12	04/09/2026 07:00
	Doji Star Bearish	1D	13	18/08/2026
	Abandoned Baby Bullish	1H	13	03/09/2026 07:00
	Harami Bullish	1H	14	02/09/2026 13:00
	Harami Cross	1H	14	02/09/2026 13:00
	Belt Hold Bearish	1H	15	02/09/2026 12:00
	Dark Cloud Cover	1H	15	02/09/2026 12:00
	Three Outside Up	1M	16	Mei '25
	Dragonfly Doji	1D	16	12/08/2026
	Bullish Engulfing	1H	16	02/09/2026 11:00
	Bullish Engulfing	1M	17	Apr '25
	Harami Bullish	1D	17	11/08/2026
	Bullish Hammer	1H	17	02/09/2026 10:00
	Engulfing Bearish	1D	18	10/08/2026
	Bullish doji Star	1H	18	02/09/2026 09:00
	Harami Bullish	1H	18	02/09/2026 09:00
	Harami Cross	1H	18	02/09/2026 09:00
	Dragonfly Doji	30	18	03/09/2026 10:30
	Belt Hold Bullish	15	18	04/09/2026 08:30
	Three Black Crows	1M	19	Feb '25
	Doji Star Bearish	1W	19	19/04/2026
	Shooting Star	1D	19	07/08/2026
	Three Outside Down	1M	20	Jan '25
	Deliberation Bearish	1D	20	06/08/2026
	Doji Star Bearish	1D	20	06/08/2026
	Inverted Hammer	30	20	03/09/2026 09:30
	Dragonfly Doji	15	20	04/09/2026 08:00
	Engulfing Bearish	1M	21	Des '24
	Doji Star Bearish	5H	21	24/08/2026 06:00
	Belt Hold Bullish	15	21	04/09/2026 07:45
	Three Black Crows	15	22	04/09/2026 07:30
	Three Outside Up	1W	24	15/03/2026
	Belt Hold Bearish	15	24	04/09/2026 07:00
	Bullish Engulfing	1W	25	08/03/2026
	Bullish Engulfing	5H	25	20/08/2026 12:00
	Harami Cross	1D	26	29/07/2026
	Harami Bullish	1D	26	29/07/2026
	Bullish doji Star	1D	26	29/07/2026
	Harami Cross	30	26	02/09/2026 13:00
	Engulfing Bearish	1H	27	01/09/2026 07:00
	Hanging Man	1H	28	31/08/2026 13:00
	Hanging Man	30	28	02/09/2026 12:00
	Dark Cloud Cover	1D	29	24/07/2026
	Doji Star Bearish	1W	30	01/02/2026
	Dark Cloud Cover	5H	30	18/08/2026 05:00
	Dragonfly Doji	15	30	03/09/2026 12:00
	Harami Bullish	30	31	02/09/2026 10:30
	Harami Cross	30	31	02/09/2026 10:30
	Inverted Hammer	1W	32	18/01/2026
	Harami Cross	1W	33	11/01/2026
	Belt Hold Bearish	5H	34	13/08/2026 05:00
	Engulfing Bearish	5H	34	13/08/2026 05:00
	Three Outside Down	1W	35	28/12/2025
	Engulfing Bearish	1W	36	21/12/2025
	Dragonfly Doji	30	36	02/09/2026 08:00
	Harami Cross	15	36	03/09/2026 10:30
	Harami Bullish	15	36	03/09/2026 10:30
	Dragonfly Doji	30	37	02/09/2026 07:30
	Harami Bullish	30	37	02/09/2026 07:30
	Harami Cross	30	37	02/09/2026 07:30
	Belt Hold Bearish	15	37	03/09/2026 10:15
	Doji Star Bearish	1H	40	28/08/2026 08:00
	Engulfing Bearish	1M	41	Apr '23
	Evening Doji Star	1M	41	Apr '23
	Evening Star	1M	41	Apr '23
	Harami Bearish	1W	41	16/11/2025
	Falling Three Methods	5H	41	10/08/2026 07:00
	Belt Hold Bullish	1H	41	28/08/2026 07:00
	Doji Star Bearish	1M	42	Mar '23
	Separating Lines Bullish	1W	42	09/11/2025
	Harami Bullish	5H	44	06/08/2026 13:00
	Harami Cross	5H	44	06/08/2026 13:00
	Bullish Hammer	1H	44	27/08/2026 11:00
	Three Black Crows	15	44	03/09/2026 08:30
	Three Inside Down	15	45	03/09/2026 08:15
	Three Outside Up	1D	46	30/06/2026
	Bullish Engulfing	1D	47	29/06/2026
	Inverted Hammer	1H	47	27/08/2026 08:00
	Bullish Engulfing	30	47	01/09/2026 09:00
	Bullish doji Star	30	48	01/09/2026 08:30
	Abandoned Baby Bearish	1W	49	21/09/2025
	Evening Doji Star	1W	49	21/09/2025
	Harami Cross	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Bullish doji Star	1M	50	Jul '22
	Doji Star Bearish	1W	50	14/09/2025
	Engulfing Bearish	30	50	01/09/2026 07:30
	Engulfing Bearish	1H	51	26/08/2026 11:00
	Belt Hold Bearish	5H	52	03/08/2026 05:00
	Dark Cloud Cover	5H	52	03/08/2026 05:00
	Three Black Crows	15	52	02/09/2026 13:00
	Inverted Hammer	1W	53	24/08/2025
	Three Outside Up	30	53	31/08/2026 12:30
	Belt Hold Bearish	15	53	02/09/2026 12:45
	Deliberation Bearish	1H	56	25/08/2026 13:00
	Doji Star Bearish	1H	56	25/08/2026 13:00
	Hanging Man	15	56	02/09/2026 12:00
	Three Outside Up	1H	57	25/08/2026 12:00
	Three Outside Up	15	57	02/09/2026 11:45
	Abandoned Baby Bullish	1H	58	25/08/2026 11:00
	Bullish Engulfing	1H	58	25/08/2026 11:00
	Morning Doji Star	1H	58	25/08/2026 11:00
	Three Inside Up	1M	59	Okt '21
	Bullish doji Star	1H	59	25/08/2026 10:00
	Bullish doji Star	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Homing Pigeon	15	63	02/09/2026 10:15
	Three Outside Up	1D	64	04/06/2026
	Harami Bullish	5H	64	24/07/2026 10:00
	Harami Cross	5H	64	24/07/2026 10:00
	Bullish Engulfing	1D	65	02/06/2026
	Engulfing Bearish	5H	65	24/07/2026 05:00
	Three Inside Up	1M	66	Mar '21
	Harami Bullish	1M	67	Feb '21
	Bullish Hammer	1D	68	28/05/2026
	Three Black Crows	5H	68	22/07/2026 13:00
	Belt Hold Bearish	1H	69	24/08/2026 07:00
	Belt Hold Bearish	15	69	02/09/2026 08:45
	Engulfing Bearish	15	69	02/09/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 072870

Tuliskan pendapat Anda mengenai Mega Study Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,82	-0,88	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,94	+0,03	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	072870	13.420	+20	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M