Breaking News

Tutup

Mega Study Co Ltd (072870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11.850 -10 -0,08%

27/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7072870009

Volume: 77.136
Bid/Ask: 11.850 / 11.900
Rentang Harian: 11.630 - 11.970

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 072870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Study Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Study tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Feb '26
	Three Outside Up	1W	1	15/03/2026
	Harami Bullish	1M	2	Jan '26
	Bullish Engulfing	1W	2	08/03/2026
	Engulfing Bearish	1M	3	Des '25
	Harami Bullish	1D	3	24/03/2026
	Harami Cross	1D	3	24/03/2026
	Bullish Engulfing	15	3	27/03/2026 12:30
	Deliberation Bearish	1H	5	27/03/2026 08:00
	Doji Star Bearish	1H	5	27/03/2026 08:00
	Doji Star Bearish	1W	7	01/02/2026
	Engulfing Bearish	15	7	27/03/2026 11:30
	Falling Three Methods	15	7	27/03/2026 11:30
	Hanging Man	1H	8	26/03/2026 12:00
	Stick Sandwich	30	8	27/03/2026 09:00
	Inverted Hammer	1W	9	18/01/2026
	Three Outside Up	1M	10	Mei '25
	Harami Cross	1W	10	11/01/2026
	Bullish Engulfing	1M	11	Apr '25
	Three Outside Down	1W	12	28/12/2025
	Three Inside Up	1D	12	11/03/2026
	Engulfing Bearish	30	12	27/03/2026 07:00
	Belt Hold Bullish	15	12	27/03/2026 10:15
	Three Black Crows	1M	13	Feb '25
	Engulfing Bearish	1W	13	21/12/2025
	Harami Bullish	1D	13	10/03/2026
	Three Outside Down	1M	14	Jan '25
	Three Inside Down	30	14	26/03/2026 12:30
	Engulfing Bearish	1M	15	Des '24
	Hanging Man	30	15	26/03/2026 12:00
	Three Inside Up	15	15	27/03/2026 09:30
	Harami Cross Bearish	5H	16	18/03/2026 12:00
	Harami Bearish	5H	16	18/03/2026 12:00
	Doji Star Bearish	5H	16	18/03/2026 12:00
	Harami Bullish	15	16	27/03/2026 09:15
	Harami Cross	15	16	27/03/2026 09:15
	Harami Bearish	1W	18	16/11/2025
	Three Inside Up	1H	18	25/03/2026 09:00
	Separating Lines Bullish	1W	19	09/11/2025
	Three Inside Up	30	19	26/03/2026 10:00
	Engulfing Bearish	1H	20	25/03/2026 07:00
	Harami Cross	30	20	26/03/2026 09:30
	Harami Bullish	30	20	26/03/2026 09:30
	Three Outside Down	1D	21	25/02/2026
	Engulfing Bearish	1D	22	24/02/2026
	Shooting Star	1D	23	23/02/2026
	Deliberation Bearish	1D	24	20/02/2026
	Doji Star Bearish	1D	24	20/02/2026
	Bullish Engulfing	30	24	26/03/2026 07:30
	Evening Star	15	25	27/03/2026 07:00
	Engulfing Bearish	15	25	27/03/2026 07:00
	Evening Doji Star	15	25	27/03/2026 07:00
	Abandoned Baby Bearish	1W	26	21/09/2025
	Evening Doji Star	1W	26	21/09/2025
	Engulfing Bearish	1H	26	24/03/2026 08:00
	Doji Star Bearish	15	26	26/03/2026 13:15
	Doji Star Bearish	1W	27	14/09/2025
	Inverted Hammer	1W	30	24/08/2025
	Bullish Engulfing	30	30	25/03/2026 11:00
	Belt Hold Bearish	15	31	26/03/2026 12:00
	Engulfing Bearish	30	32	25/03/2026 10:00
	Harami Cross	1D	34	03/02/2026
	Harami Cross Bearish	5H	34	06/03/2026 05:00
	Bullish Engulfing	15	34	26/03/2026 11:15
	Engulfing Bearish	1M	35	Apr '23
	Evening Doji Star	1M	35	Apr '23
	Evening Star	1M	35	Apr '23
	Engulfing Bearish	1D	35	02/02/2026
	Doji Star Bearish	1M	36	Mar '23
	Engulfing Bearish	30	38	25/03/2026 07:00
	Falling Three Methods	30	40	24/03/2026 12:30
	Bullish doji Star	5H	41	03/03/2026 07:00
	Three Outside Up	30	41	24/03/2026 12:00
	Inverted Hammer	1D	42	22/01/2026
	Bullish Engulfing	30	42	24/03/2026 11:30
	Three Outside Down	30	43	24/03/2026 11:00
	Bullish doji Star	1M	44	Jul '22
	Harami Bullish	1M	44	Jul '22
	Harami Cross	1M	44	Jul '22
	Engulfing Bearish	30	44	24/03/2026 10:30
	Three Inside Up	15	45	26/03/2026 08:30
	Harami Bullish	15	46	26/03/2026 08:15
	Harami Cross	15	46	26/03/2026 08:15
	Evening Star	15	47	26/03/2026 08:00
	Evening Doji Star	15	47	26/03/2026 08:00
	Engulfing Bearish	15	47	26/03/2026 08:00
	Harami Bullish	5H	49	24/02/2026 10:00
	Inverted Hammer	5H	49	24/02/2026 10:00
	Three Inside Up	15	49	26/03/2026 07:30
	Harami Bullish	1H	50	18/03/2026 12:00
	Harami Cross	1H	50	18/03/2026 12:00
	Bullish doji Star	15	50	26/03/2026 07:15
	Harami Bullish	15	50	26/03/2026 07:15
	Harami Cross	15	50	26/03/2026 07:15
	Gravestone Doji	5H	52	23/02/2026 04:00
	Three Inside Up	1M	53	Okt '21
	Bullish doji Star	1M	54	Sep '21
	Harami Bullish	1M	54	Sep '21
	Harami Cross	1M	54	Sep '21
	Bullish Hammer	30	54	23/03/2026 12:00
	Engulfing Bearish	1H	56	17/03/2026 13:00
	Three Inside Up	1H	58	17/03/2026 11:00
	Harami Bullish	1H	59	17/03/2026 10:00
	Harami Cross Bearish	15	59	25/03/2026 11:30
	Three Inside Up	1M	60	Mar '21
	Bullish doji Star	1D	60	24/12/2025
	Harami Bullish	1D	60	24/12/2025
	Harami Cross	1D	60	24/12/2025
	Bullish Engulfing	15	60	25/03/2026 11:15
	Three Inside Up	15	60	25/03/2026 11:15
	Harami Bullish	1M	61	Feb '21
	Bullish doji Star	15	61	25/03/2026 11:00
	Harami Bullish	15	61	25/03/2026 11:00
	Harami Cross	15	61	25/03/2026 11:00
	Three Black Crows	15	62	25/03/2026 10:45
	Three Black Crows	1W	63	05/01/2025
	Hanging Man	1H	63	16/03/2026 13:00
	Shooting Star	1M	64	Nov '20
	Bullish Hammer	1W	64	29/12/2024
	Three Black Crows	1D	64	18/12/2025
	Harami Cross Bearish	5H	64	10/02/2026 11:00
	Belt Hold Bearish	15	64	25/03/2026 10:15
	Engulfing Bearish	15	64	25/03/2026 10:15
	Evening Doji Star	15	64	25/03/2026 10:15
	Evening Star	15	64	25/03/2026 10:15
	Bullish Hammer	1D	65	17/12/2025
	Doji Star Bearish	15	65	25/03/2026 10:00
	Evening Doji Star	1D	66	16/12/2025
	Bullish Engulfing	1W	67	08/12/2024
	Doji Star Bearish	1D	67	15/12/2025
	Hanging Man	30	67	20/03/2026 12:00
	Hanging Man	30	68	20/03/2026 11:30
	Engulfing Bearish	5H	69	06/02/2026 07:00
	Bullish Engulfing	30	69	20/03/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 072870

Tuliskan pendapat Anda mengenai Mega Study Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	072870	11.850	-10	-0,08%
	UECm	0,64	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M