Breaking News

Tutup

Mega Study Co Ltd (072870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.410 +190 +1,44%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7072870009

Volume: 22.928
Bid/Ask: 13.310 / 13.360
Rentang Harian: 13.080 - 13.440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 072870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Study Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Study tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	16/10/2026 04:00
	Bullish Engulfing	5H	2	15/10/2026 13:00
	Bullish Engulfing	1D	3	13/10/2026
	Harami Cross	1W	4	13/09/2026
	Three Outside Down	5H	4	15/10/2026 03:00
	Engulfing Bearish	5H	5	14/10/2026 12:00
	Evening Doji Star	5H	5	14/10/2026 12:00
	Evening Star	5H	5	14/10/2026 12:00
	Evening Doji Star	1H	5	16/10/2026 08:00
	Morning Doji Star	1D	6	07/10/2026
	Morning Star	1D	6	07/10/2026
	Doji Star Bearish	5H	6	14/10/2026 07:00
	Doji Star Bearish	1H	6	16/10/2026 07:00
	Three Inside Up	15	6	16/10/2026 11:45
	Bullish doji Star	1D	7	06/10/2026
	Three Inside Up	1M	8	Feb '26
	Engulfing Bearish	1W	8	16/08/2026
	Dark Cloud Cover	1H	8	15/10/2026 12:00
	Harami Bullish	1M	9	Jan '26
	Bullish doji Star	5H	9	12/10/2026 10:00
	Engulfing Bearish	1M	10	Des '25
	Three Inside Up	1D	11	29/09/2026
	Three Black Crows	1W	12	19/07/2026
	Belt Hold Bearish	1D	13	23/09/2026
	Engulfing Bearish	1D	13	23/09/2026
	Harami Cross	1D	14	22/09/2026
	Belt Hold Bearish	1D	15	21/09/2026
	Engulfing Bearish	1D	15	21/09/2026
	Engulfing Bearish	30	15	15/10/2026 12:00
	Deliberation Bearish	15	15	16/10/2026 09:30
	Three Outside Up	1M	17	Mei '25
	Three Outside Down	5H	17	02/10/2026 10:00
	Belt Hold Bullish	15	17	16/10/2026 09:00
	Bullish Engulfing	1M	18	Apr '25
	Three Inside Up	1W	18	07/06/2026
	Belt Hold Bearish	5H	18	02/10/2026 05:00
	Engulfing Bearish	5H	18	02/10/2026 05:00
	Belt Hold Bullish	15	18	16/10/2026 08:45
	Three Black Crows	1M	20	Feb '25
	Three Outside Down	1M	21	Jan '25
	Bullish Engulfing	30	21	15/10/2026 09:00
	Engulfing Bearish	1M	22	Des '24
	Bullish doji Star	30	22	15/10/2026 08:30
	Doji Star Bearish	1W	25	19/04/2026
	Doji Star Bearish	15	25	16/10/2026 07:00
	Hanging Man	15	25	16/10/2026 07:00
	Dragonfly Bearish	15	25	16/10/2026 07:00
	Harami Cross Bearish	15	25	16/10/2026 07:00
	Shooting Star	5H	26	28/09/2026 11:00
	Three Outside Up	15	26	15/10/2026 13:15
	Homing Pigeon	30	27	14/10/2026 12:30
	Bullish Engulfing	15	27	15/10/2026 13:00
	Belt Hold Bearish	5H	29	23/09/2026 06:00
	Belt Hold Bullish	15	29	15/10/2026 12:30
	Three Outside Up	1W	30	15/03/2026
	Bullish Engulfing	1W	31	08/03/2026
	Abandoned Baby Bullish	30	34	14/10/2026 09:00
	Doji Star Bearish	1W	36	01/02/2026
	Three Outside Down	30	36	14/10/2026 08:00
	Belt Hold Bullish	5H	37	17/09/2026 05:00
	Bullish Engulfing	1H	37	08/10/2026 11:00
	Engulfing Bearish	30	37	14/10/2026 07:30
	Evening Doji Star	30	37	14/10/2026 07:30
	Inverted Hammer	1W	38	18/01/2026
	Doji Star Bearish	30	38	14/10/2026 07:00
	Harami Cross	1W	39	11/01/2026
	Doji Star Bearish	1D	39	18/08/2026
	Three Outside Down	1W	41	28/12/2025
	Shooting Star	30	41	13/10/2026 12:00
	Engulfing Bearish	1M	42	Apr '23
	Evening Doji Star	1M	42	Apr '23
	Evening Star	1M	42	Apr '23
	Engulfing Bearish	1W	42	21/12/2025
	Dragonfly Doji	1D	42	12/08/2026
	Doji Star Bearish	1M	43	Mar '23
	Harami Bullish	1D	43	11/08/2026
	Belt Hold Bearish	15	43	15/10/2026 08:45
	Engulfing Bearish	1D	44	10/08/2026
	Shooting Star	1D	45	07/08/2026
	Thrusting Bearish	15	45	15/10/2026 08:15
	Deliberation Bearish	1D	46	06/08/2026
	Doji Star Bearish	1D	46	06/08/2026
	Harami Bearish	1W	47	16/11/2025
	Separating Lines Bullish	1W	48	09/11/2025
	Falling Three Methods	5H	49	10/09/2026 03:00
	Harami Cross	1M	51	Jul '22
	Bullish doji Star	1M	51	Jul '22
	Harami Bullish	1M	51	Jul '22
	Harami Bullish	15	51	14/10/2026 13:15
	Harami Cross	15	51	14/10/2026 13:15
	Bullish doji Star	1D	52	29/07/2026
	Harami Bullish	1D	52	29/07/2026
	Harami Cross	1D	52	29/07/2026
	Bullish doji Star	5H	52	08/09/2026 11:00
	Abandoned Baby Bearish	1W	55	21/09/2025
	Evening Doji Star	1W	55	21/09/2025
	Dark Cloud Cover	1D	55	24/07/2026
	Bullish doji Star	15	55	14/10/2026 12:15
	Dragonfly Doji	15	55	14/10/2026 12:15
	Doji Star Bearish	1W	56	14/09/2025
	Homing Pigeon	1H	56	02/10/2026 13:00
	Bullish Hammer	5H	58	03/09/2026 11:00
	Abandoned Baby Bullish	1H	58	02/10/2026 11:00
	Inverted Hammer	1W	59	24/08/2025
	Bullish Engulfing	30	59	12/10/2026 09:30
	Three Inside Up	1M	60	Okt '21
	Three Stars in the South	1H	60	02/10/2026 09:00
	Bullish doji Star	15	60	14/10/2026 11:00
	Harami Bullish	15	60	14/10/2026 11:00
	Harami Cross	15	60	14/10/2026 11:00
	Bullish doji Star	1M	61	Sep '21
	Harami Bullish	1M	61	Sep '21
	Harami Cross	1M	61	Sep '21
	Bullish doji Star	1H	61	02/10/2026 08:00
	Bullish doji Star	30	61	12/10/2026 08:30
	Belt Hold Bearish	1H	62	02/10/2026 07:00
	Dark Cloud Cover	1H	62	02/10/2026 07:00
	Three Outside Down	30	62	12/10/2026 08:00
	Harami Cross Bearish	15	62	14/10/2026 10:30
	Engulfing Bearish	30	63	12/10/2026 07:30
	Belt Hold Bearish	15	64	14/10/2026 09:45
	Engulfing Bearish	15	64	14/10/2026 09:45
	Inverted Hammer	30	65	08/10/2026 13:00
	Doji Star Bearish	15	65	14/10/2026 09:30
	Upside Gap Three Methods	5H	66	31/08/2026 03:00
	Homing Pigeon	30	66	08/10/2026 12:30
	Three Inside Up	1M	67	Mar '21
	Abandoned Baby Bearish	30	67	08/10/2026 12:00
	Engulfing Bearish	30	67	08/10/2026 12:00
	Evening Doji Star	30	67	08/10/2026 12:00
	Harami Bullish	1M	68	Feb '21
	Doji Star Bearish	30	68	08/10/2026 11:30
	Gravestone Doji	30	68	08/10/2026 11:30
	Belt Hold Bullish	1H	69	01/10/2026 07:00
	Inverted Hammer	1H	69	01/10/2026 07:00
	Belt Hold Bullish	15	69	14/10/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 072870

Tuliskan pendapat Anda mengenai Mega Study Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.215,52	-648,26	-11,06%
IDX Kompas 100	664,38	-96,85	-12,72%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.753,8	+9,7	+0,13%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.157,00	+94,28	+0,39%
Indeks Dolar AS	101,633	-0,232	-0,23%

Emas	4.208,55	+38,45	+0,92%
Perak	57,890	+0,730	+1,28%
Minyak Mentah WTI	97,42	-0,55	-0,56%
Minyak Brent	105,54	-0,38	-0,36%
Gas Alam	3,189	-0,051	-1,57%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	20,93	-0,20	-0,95%

EUR/USD	1,1237	+0,0016	+0,14%
GBP/USD	1,3318	+0,0044	+0,33%
USD/JPY	158,03	+0,03	+0,02%
AUD/USD	0,6959	+0,0038	+0,55%
EUR/JPY	177,59	+0,31	+0,17%
USD/IDR	18.007,4	+111,7	+0,62%
GBP/JPY	210,46	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	149	-24	-13,87%
PT BUMA Internasional Grup Tbk	172	-26	-13,13%
Bank Rakyat	118	-10	-7,81%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	072870	13.410	+190	+1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	38,23B
Bank Central Asia	5.200	-14,40%	1,14B
Bank Rakyat Persero	2.690	-13,23%	860,20M
Bank Mandiri Persero	3.540	-11,06%	493,70M
Telkom Indonesia	1.955	-12,33%	441,27M
Antam	2,560	-14.38%	188.82M
Bank Negar	3.000	-12,02%	176,71M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5,625	+25.00%	65.70K
Guna Timur Raya	3,220	+24.81%	313.90K
Asuransi Bina Dana Arta	4,700	+24.67%	59.50K
Tifa Finance	360	+21.62%	2.62M
Pioneerindo Gourmet	1,790	+7.51%	1.90M
Lippo General Insurance	635	+3.25%	193.80K
Charnic Capital	2,620	-5.07%	84.60K

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	-15,00%	95,81M
Pacific Strategic	340	-15,00%	747,80K
Bank Maspion Indonesia	408	-15,00%	351,10K
BFI Finance	765	-15,00%	6,83M
Graha Layar Prima	3.230	-15,00%	9,50K
Mnc Investama	17	-15,00%	66,78M
Hartadinata Abadi	1.620	-14,74%	29,24M