Breaking News

Tutup

Mega Study Co Ltd (072870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.330 +260 +1,99%

14/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7072870009

Volume: 25.131
Bid/Ask: 13.290 / 13.330
Rentang Harian: 12.950 - 13.330

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 072870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mega Study Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mega Study tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	2	12/08/2026
	Three Black Crows	1W	3	19/07/2026
	Harami Bullish	1D	3	11/08/2026
	Belt Hold Bearish	5H	3	13/08/2026 05:00
	Engulfing Bearish	5H	3	13/08/2026 05:00
	Engulfing Bearish	1D	4	10/08/2026
	Three Outside Up	1H	4	14/08/2026 09:00
	Shooting Star	1D	5	07/08/2026
	Bullish Engulfing	1H	5	14/08/2026 08:00
	Belt Hold Bearish	15	5	14/08/2026 12:00
	Three Inside Up	1M	6	Feb '26
	Deliberation Bearish	1D	6	06/08/2026
	Doji Star Bearish	1D	6	06/08/2026
	Harami Bullish	30	6	14/08/2026 10:00
	Harami Cross	30	6	14/08/2026 10:00
	Harami Bullish	1M	7	Jan '26
	Engulfing Bearish	1M	8	Des '25
	Three Inside Up	1W	9	07/06/2026
	Falling Three Methods	5H	10	10/08/2026 07:00
	Engulfing Bearish	30	11	14/08/2026 07:30
	Bullish doji Star	1D	12	29/07/2026
	Harami Bullish	1D	12	29/07/2026
	Harami Cross	1D	12	29/07/2026
	Harami Bullish	1H	12	13/08/2026 08:00
	Harami Bullish	5H	13	06/08/2026 13:00
	Harami Cross	5H	13	06/08/2026 13:00
	Belt Hold Bearish	1H	13	13/08/2026 07:00
	Engulfing Bearish	1H	13	13/08/2026 07:00
	Doji Star Bearish	15	13	14/08/2026 10:00
	Dragonfly Doji	15	13	14/08/2026 10:00
	Hanging Man	1H	14	12/08/2026 13:00
	Three Outside Up	1M	15	Mei '25
	Dark Cloud Cover	1D	15	24/07/2026
	Bullish Engulfing	1M	16	Apr '25
	Doji Star Bearish	1W	16	19/04/2026
	Harami Cross Bearish	15	16	14/08/2026 09:15
	Three Black Crows	1M	18	Feb '25
	Shooting Star	15	18	14/08/2026 08:45
	Three Outside Down	1M	19	Jan '25
	Engulfing Bearish	1M	20	Des '24
	Three Outside Up	1W	21	15/03/2026
	Belt Hold Bearish	5H	21	03/08/2026 05:00
	Dark Cloud Cover	5H	21	03/08/2026 05:00
	Belt Hold Bullish	1H	21	11/08/2026 13:00
	Falling Three Methods	30	21	13/08/2026 09:00
	Bullish Engulfing	15	21	14/08/2026 08:00
	Three Inside Up	15	21	14/08/2026 08:00
	Bullish Engulfing	1W	22	08/03/2026
	Harami Bullish	15	22	14/08/2026 07:45
	Harami Cross	15	22	14/08/2026 07:45
	Belt Hold Bearish	30	25	13/08/2026 07:00
	Engulfing Bearish	30	25	13/08/2026 07:00
	Hanging Man	30	26	12/08/2026 13:00
	Doji Star Bearish	15	26	13/08/2026 13:15
	Hanging Man	15	26	13/08/2026 13:15
	Dragonfly Bearish	15	26	13/08/2026 13:15
	Doji Star Bearish	1W	27	01/02/2026
	Inverted Hammer	1W	29	18/01/2026
	Harami Cross	1W	30	11/01/2026
	Harami Bullish	15	30	13/08/2026 12:15
	Harami Cross	15	30	13/08/2026 12:15
	Three Outside Down	1W	32	28/12/2025
	Three Outside Up	1D	32	30/06/2026
	Engulfing Bearish	1W	33	21/12/2025
	Bullish Engulfing	1D	33	29/06/2026
	Harami Bullish	5H	33	24/07/2026 10:00
	Harami Cross	5H	33	24/07/2026 10:00
	Harami Bullish	15	33	13/08/2026 11:30
	Harami Cross	15	33	13/08/2026 11:30
	Engulfing Bearish	5H	34	24/07/2026 05:00
	Engulfing Bearish	1H	34	10/08/2026 07:00
	Belt Hold Bearish	15	34	13/08/2026 11:00
	Engulfing Bearish	15	34	13/08/2026 11:00
	Evening Doji Star	15	34	13/08/2026 11:00
	Evening Star	15	34	13/08/2026 11:00
	Deliberation Bearish	15	35	13/08/2026 10:45
	Doji Star Bearish	15	35	13/08/2026 10:45
	Three Black Crows	5H	37	22/07/2026 13:00
	Harami Bearish	1W	38	16/11/2025
	Engulfing Bearish	30	38	12/08/2026 07:00
	Homing Pigeon	15	38	13/08/2026 10:00
	Separating Lines Bullish	1W	39	09/11/2025
	Dark Cloud Cover	5H	39	22/07/2026 03:00
	Belt Hold Bullish	30	39	11/08/2026 13:00
	Bullish Engulfing	30	39	11/08/2026 13:00
	Evening Star	1M	40	Apr '23
	Evening Doji Star	1M	40	Apr '23
	Engulfing Bearish	1M	40	Apr '23
	Doji Star Bearish	1M	41	Mar '23
	Abandoned Baby Bullish	1H	41	07/08/2026 07:00
	Three Inside Up	1H	41	07/08/2026 07:00
	Harami Bullish	1H	42	06/08/2026 13:00
	Harami Cross	1H	42	06/08/2026 13:00
	Belt Hold Bearish	30	43	11/08/2026 11:00
	Bullish Engulfing	30	44	11/08/2026 10:30
	Belt Hold Bullish	30	44	11/08/2026 10:30
	Abandoned Baby Bearish	1W	46	21/09/2025
	Evening Doji Star	1W	46	21/09/2025
	Doji Star Bearish	1W	47	14/09/2025
	Three Outside Up	1H	48	06/08/2026 07:00
	Bullish doji Star	1M	49	Jul '22
	Harami Bullish	1M	49	Jul '22
	Harami Cross	1M	49	Jul '22
	Bullish Engulfing	5H	49	14/07/2026 05:00
	Bullish Engulfing	1H	49	05/08/2026 13:00
	Belt Hold Bearish	15	49	13/08/2026 07:00
	Inverted Hammer	1W	50	24/08/2025
	Three Outside Up	1D	50	04/06/2026
	Bullish Engulfing	15	50	12/08/2026 13:15
	Bullish Engulfing	1D	51	02/06/2026
	Bullish doji Star	5H	51	13/07/2026 04:00
	Belt Hold Bearish	15	51	12/08/2026 13:00
	Belt Hold Bearish	15	53	12/08/2026 12:30
	Bullish Hammer	1D	54	28/05/2026
	Bullish Engulfing	5H	54	09/07/2026 10:00
	Belt Hold Bullish	15	56	12/08/2026 11:45
	Three Outside Up	1D	57	22/05/2026
	Upside Gap Three Methods	30	57	10/08/2026 10:30
	Three Inside Up	1M	58	Okt '21
	Bullish Engulfing	1D	58	21/05/2026
	Harami Cross Bearish	15	58	12/08/2026 11:15
	Harami Cross	1M	59	Sep '21
	Bullish doji Star	1M	59	Sep '21
	Harami Bullish	1M	59	Sep '21
	Three Outside Down	1D	60	19/05/2026
	Engulfing Bearish	1D	61	18/05/2026
	Upside Gap Three Methods	1D	61	18/05/2026
	Three Outside Up	1D	62	15/05/2026
	Bullish Engulfing	1D	63	14/05/2026
	Belt Hold Bullish	15	63	12/08/2026 10:00
	Bullish doji Star	1D	64	13/05/2026
	Engulfing Bearish	30	64	10/08/2026 07:00
	Three Inside Up	1M	65	Mar '21
	Three Outside Down	5H	65	02/07/2026 13:00
	Harami Bullish	1M	66	Feb '21
	Abandoned Baby Bullish	15	68	12/08/2026 08:45
	Shooting Star	1M	69	Nov '20
	Belt Hold Bearish	1H	69	03/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 072870

Tuliskan pendapat Anda mengenai Mega Study Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
072870	13.330	+260	+1,99%
AZE	12,07	+0,03	+0,25%
GTIJF	0,010	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K