Breaking News

Tutup

Medios AG (ILM1k)

Simbol	Bursa	Mata Uang
ILM1k	Xetra	EUR	Tertunda
ILM1	Wina	EUR	Real-time
ILM1k	Frankfurt	EUR	Tertunda
ILM1k	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,8200 -0,0600 -0,55%

04/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A1MMCC8

WKN: A1MMCC

Volume: 10.232
Bid/Ask: 10,8400 / 10,9600
Rentang Harian: 10,8000 - 10,9800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ILM1k

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medios AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medios AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	03/09/2026
	Harami Bullish	1H	4	04/09/2026 18:00
	Harami Cross	1H	4	04/09/2026 18:00
	Falling Three Methods	1H	5	04/09/2026 17:00
	Tri-Star Bearish	30	5	04/09/2026 19:30
	Homing Pigeon	5H	6	02/09/2026 20:00
	Gravestone Doji	30	6	04/09/2026 18:30
	Tri-Star Bearish	15	6	04/09/2026 19:30
	Harami Bullish	30	7	04/09/2026 18:00
	Harami Cross	30	7	04/09/2026 18:00
	Gravestone Doji	15	7	04/09/2026 18:30
	Belt Hold Bearish	1W	8	05/07/2026
	Engulfing Bearish	1W	8	05/07/2026
	Bullish doji Star	1H	8	03/09/2026 22:00
	Harami Bullish	1H	8	03/09/2026 22:00
	Harami Cross	1H	8	03/09/2026 22:00
	Kicking Bearish	30	8	04/09/2026 17:30
	Harami Bullish	15	8	04/09/2026 18:15
	Harami Cross	15	8	04/09/2026 18:15
	Belt Hold Bearish	5H	10	31/08/2026 18:00
	Homing Pigeon	1W	11	14/06/2026
	Bullish Engulfing	5H	11	31/08/2026 13:00
	Belt Hold Bullish	1H	11	03/09/2026 19:00
	Falling Three Methods	1W	12	07/06/2026
	Belt Hold Bullish	1H	12	03/09/2026 18:00
	Downside Gap Three Methods	30	12	03/09/2026 22:00
	Belt Hold Bullish	30	12	03/09/2026 22:00
	Bullish Engulfing	30	12	03/09/2026 22:00
	Dragonfly Doji	1D	13	18/08/2026
	Harami Bullish	1D	13	18/08/2026
	Harami Cross	1D	13	18/08/2026
	Engulfing Bearish	5H	13	28/08/2026 15:00
	Belt Hold Bearish	5H	13	28/08/2026 15:00
	Three Outside Up	15	13	03/09/2026 22:15
	Doji Star Bearish	5H	14	28/08/2026 10:00
	Three Outside Down	30	14	03/09/2026 21:00
	Belt Hold Bearish	30	15	03/09/2026 20:30
	Engulfing Bearish	30	15	03/09/2026 20:30
	Harami Cross	1M	16	Mei '25
	Three Inside Up	1D	17	12/08/2026
	Belt Hold Bullish	30	17	03/09/2026 19:30
	Three Outside Down	15	17	03/09/2026 21:00
	Belt Hold Bearish	5H	18	26/08/2026 13:00
	Harami Cross	1H	18	02/09/2026 20:00
	Harami Bullish	1H	18	02/09/2026 20:00
	Belt Hold Bullish	30	18	03/09/2026 19:00
	Belt Hold Bearish	1D	19	10/08/2026
	Abandoned Baby Bullish	30	19	03/09/2026 18:30
	Belt Hold Bullish	30	19	03/09/2026 18:30
	Belt Hold Bullish	15	19	03/09/2026 20:15
	Harami Cross Bearish	15	20	03/09/2026 19:45
	Belt Hold Bullish	15	21	03/09/2026 19:30
	Bullish Engulfing	15	21	03/09/2026 19:30
	Belt Hold Bearish	1H	22	02/09/2026 16:00
	Separating Lines Bullish	1H	24	01/09/2026 21:00
	Abandoned Baby Bullish	15	24	03/09/2026 18:45
	Belt Hold Bullish	15	24	03/09/2026 18:45
	Harami Bullish	30	26	02/09/2026 20:30
	Harami Cross	30	26	02/09/2026 20:30
	Three Inside Up	1M	27	Jun '24
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Bullish doji Star	15	28	02/09/2026 22:30
	Harami Bullish	15	28	02/09/2026 22:30
	Harami Cross	15	28	02/09/2026 22:30
	Belt Hold Bearish	1D	30	24/07/2026
	Three Outside Down	30	30	02/09/2026 17:30
	Belt Hold Bearish	5H	31	19/08/2026 16:00
	Belt Hold Bearish	1H	31	01/09/2026 14:00
	Deliberation Bearish	30	32	01/09/2026 22:30
	Doji Star Bearish	30	32	01/09/2026 22:30
	Harami Bullish	15	32	02/09/2026 20:30
	Harami Cross	15	32	02/09/2026 20:30
	Separating Lines Bullish	30	34	01/09/2026 21:30
	Bullish Hammer	1M	35	Okt '23
	Harami Cross Bearish	1D	35	17/07/2026
	Homing Pigeon	5H	35	18/08/2026 10:00
	Harami Bullish	1M	36	Sep '23
	Belt Hold Bearish	1H	36	31/08/2026 18:00
	Harami Bullish	15	36	02/09/2026 18:00
	Harami Cross	15	36	02/09/2026 18:00
	Belt Hold Bearish	1D	37	15/07/2026
	Belt Hold Bearish	1D	38	14/07/2026
	Belt Hold Bearish	15	38	02/09/2026 16:15
	Engulfing Bearish	15	38	02/09/2026 16:15
	Doji Star Bearish	15	39	01/09/2026 22:30
	Three Outside Down	1M	40	Mei '23
	Bullish Hammer	1H	40	31/08/2026 14:00
	Separating Lines Bullish	15	40	01/09/2026 22:15
	Engulfing Bearish	1M	41	Apr '23
	Upside Gap Three Methods	1M	41	Apr '23
	Three Outside Down	5H	41	13/08/2026 20:00
	Belt Hold Bullish	30	41	01/09/2026 16:30
	Belt Hold Bearish	15	41	01/09/2026 22:00
	Three Black Crows	1D	42	08/07/2026
	Engulfing Bearish	5H	42	13/08/2026 15:00
	Tri-Star Bullish	30	42	01/09/2026 16:00
	Three Inside Up	1M	43	Feb '23
	Harami Cross	1W	43	02/11/2025
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Belt Hold Bearish	1D	44	06/07/2026
	Harami Bullish	30	44	01/09/2026 15:00
	Harami Cross	30	44	01/09/2026 15:00
	Three Outside Up	1D	45	03/07/2026
	Belt Hold Bullish	1H	45	28/08/2026 17:00
	Doji Star Bearish	15	45	01/09/2026 19:15
	Three Inside Up	1M	46	Nov '22
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Bullish Engulfing	1W	48	28/09/2025
	Engulfing Bearish	1D	48	30/06/2026
	Bullish Engulfing	5H	48	10/08/2026 22:00
	Morning Doji Star	5H	48	10/08/2026 22:00
	Harami Cross	1H	48	28/08/2026 14:00
	Harami Bullish	1H	48	28/08/2026 14:00
	Abandoned Baby Bearish	30	48	31/08/2026 21:30
	Evening Doji Star	30	48	31/08/2026 21:30
	Evening Star	30	48	31/08/2026 21:30
	Engulfing Bearish	1M	49	Ags '22
	Gravestone Doji	1D	49	29/06/2026
	Doji Star Bearish	30	49	31/08/2026 21:00
	Gravestone Doji	30	49	31/08/2026 21:00
	Three Inside Up	30	50	31/08/2026 20:30
	Morning Doji Star	30	50	31/08/2026 20:30
	Morning Star	30	50	31/08/2026 20:30
	Belt Hold Bullish	15	50	01/09/2026 16:30
	Harami Bullish	1W	51	07/09/2025
	Harami Cross	1W	51	07/09/2025
	Inverted Hammer	5H	51	07/08/2026 19:00
	Tri-Star Bullish	15	51	01/09/2026 16:00
	Belt Hold Bullish	5H	52	07/08/2026 14:00
	Three Outside Down	1D	53	23/06/2026
	Separating Lines Bullish	1H	53	27/08/2026 18:00
	Bullish Hammer	1M	54	Mar '22
	Engulfing Bearish	1D	54	22/06/2026
	Belt Hold Bearish	30	55	31/08/2026 18:00
	Belt Hold Bearish	15	55	01/09/2026 14:00
	Falling Three Methods	1M	56	Jan '22
	Three Outside Up	1W	56	03/08/2025
	Belt Hold Bearish	1D	56	18/06/2026
	Doji Star Bearish	15	56	31/08/2026 22:30
	Three Outside Up	15	56	31/08/2026 22:30
	Bullish Engulfing	1W	57	27/07/2025
	Three Inside Up	15	57	31/08/2026 22:15
	Bullish Engulfing	15	57	31/08/2026 22:15
	Engulfing Bearish	1H	58	26/08/2026 22:00
	Stick Sandwich	30	58	31/08/2026 16:30
	Harami Bullish	15	58	31/08/2026 22:00
	Harami Cross	15	58	31/08/2026 22:00
	Belt Hold Bearish	1D	59	15/06/2026
	Hanging Man	1H	59	26/08/2026 21:00
	Dragonfly Bearish	1H	59	26/08/2026 21:00
	Belt Hold Bearish	1M	60	Sep '21
	Dark Cloud Cover	1M	60	Sep '21
	Bullish Engulfing	1D	60	12/06/2026
	Belt Hold Bullish	1D	60	12/06/2026
	Dragonfly Doji	30	61	31/08/2026 14:30
	Doji Star Bearish	15	61	31/08/2026 21:15
	Gravestone Doji	15	61	31/08/2026 21:15
	Morning Doji Star	15	62	31/08/2026 20:30
	Morning Star	15	62	31/08/2026 20:30
	Three Inside Up	15	62	31/08/2026 20:30
	Bullish doji Star	15	63	31/08/2026 20:15
	Harami Bullish	15	63	31/08/2026 20:15
	Harami Cross	15	63	31/08/2026 20:15
	Bullish Engulfing	30	65	28/08/2026 21:30
	Bullish doji Star	1D	66	04/06/2026
	Shooting Star	5H	66	31/07/2026 12:00
	Belt Hold Bearish	1H	66	26/08/2026 14:00
	Dark Cloud Cover	1H	66	26/08/2026 14:00
	Bullish doji Star	15	66	31/08/2026 19:15
	Engulfing Bearish	1M	67	Feb '21
	Bullish Engulfing	1H	67	25/08/2026 22:00
	Engulfing Bearish	1W	68	11/05/2025
	Belt Hold Bearish	15	68	31/08/2026 18:00
	Doji Star Bearish	1M	69	Des '20
	Belt Hold Bullish	30	69	28/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILM1k

Tuliskan pendapat Anda mengenai Medios AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ILM1k	10,8200	-0,0600	-0,55%
2404	529,0	+2,0	+0,38%
TRON	1,480	-0,160	-9,76%
W/TRY	0,48	+0,02	+4,31%
297890	1.669	+18	+1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M