Breaking News

Tutup

Medios AG (ILM1k)

Simbol	Bursa	Mata Uang
ILM1k	Xetra	EUR	Tertunda
ILM1	Wina	EUR	Real-time
ILM1k	Frankfurt	EUR	Tertunda
ILM1k	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,3600 -0,0800 -0,77%

14:00:18 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A1MMCC8

WKN: A1MMCC

Volume: 2
Bid/Ask: 10,3400 / 10,4000
Rentang Harian: 10,3600 - 10,3600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ILM1k

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Medios AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Medios AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross	1W	1	11/10/2026
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Falling Three Methods	1W	2	04/10/2026
	Belt Hold Bearish	30	2	20/10/2026 22:00
	Belt Hold Bullish	1D	3	16/10/2026
	Bullish Engulfing	1D	3	16/10/2026
	Doji Star Bearish	15	5	20/10/2026 21:30
	Belt Hold Bearish	5H	6	16/10/2026 19:00
	Belt Hold Bearish	1H	6	20/10/2026 15:00
	Belt Hold Bullish	5H	7	16/10/2026 14:00
	Bullish Engulfing	5H	7	16/10/2026 14:00
	Bullish Hammer	1H	7	20/10/2026 14:00
	Bullish Engulfing	1D	8	09/10/2026
	Belt Hold Bullish	1H	8	19/10/2026 22:00
	Belt Hold Bullish	30	10	20/10/2026 14:30
	Doji Star Bearish	15	11	20/10/2026 15:00
	Belt Hold Bullish	1H	12	19/10/2026 17:00
	Belt Hold Bullish	15	12	20/10/2026 14:45
	Bullish Engulfing	5H	13	13/10/2026 21:00
	Bullish doji Star	30	13	19/10/2026 22:00
	Belt Hold Bearish	1W	15	05/07/2026
	Engulfing Bearish	1W	15	05/07/2026
	Harami Bullish	5H	16	12/10/2026 20:00
	Harami Cross	5H	16	12/10/2026 20:00
	Three Black Crows	1H	16	16/10/2026 21:00
	Harami Cross	1M	17	Mei '25
	Belt Hold Bearish	5H	17	12/10/2026 15:00
	Engulfing Bearish	5H	17	12/10/2026 15:00
	Stick Sandwich	5H	17	12/10/2026 15:00
	Three Outside Down	1H	17	16/10/2026 20:00
	Engulfing Bearish	15	17	19/10/2026 20:15
	Belt Hold Bearish	15	17	19/10/2026 20:15
	Homing Pigeon	1W	18	14/06/2026
	Three Outside Up	1D	18	25/09/2026
	Belt Hold Bearish	1H	18	16/10/2026 19:00
	Engulfing Bearish	1H	18	16/10/2026 19:00
	Tri-Star Bullish	15	18	19/10/2026 20:00
	Falling Three Methods	1W	19	07/06/2026
	Bullish Engulfing	1D	19	24/09/2026
	Doji Star Bearish	1H	19	16/10/2026 18:00
	Bullish doji Star	30	19	19/10/2026 17:00
	Homing Pigeon	1D	22	21/09/2026
	Belt Hold Bearish	30	22	19/10/2026 14:00
	Engulfing Bearish	30	22	19/10/2026 14:00
	Belt Hold Bullish	1H	23	16/10/2026 14:00
	Bullish doji Star	15	23	19/10/2026 17:15
	Harami Bullish	1D	24	17/09/2026
	Harami Cross	1D	24	17/09/2026
	Belt Hold Bullish	1H	26	15/10/2026 20:00
	Bullish Engulfing	1H	26	15/10/2026 20:00
	Bullish doji Star	15	26	19/10/2026 14:15
	Belt Hold Bearish	15	27	19/10/2026 14:00
	Engulfing Bearish	15	27	19/10/2026 14:00
	Three Inside Up	1M	28	Jun '24
	Bullish doji Star	1D	28	11/09/2026
	Harami Bullish	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Morning Doji Star	5H	29	06/10/2026 14:00
	Doji Star Bearish	30	29	16/10/2026 18:00
	Bullish doji Star	5H	30	05/10/2026 18:00
	Doji Star Bearish	30	32	16/10/2026 15:00
	Abandoned Baby Bullish	30	33	16/10/2026 14:00
	Belt Hold Bullish	30	33	16/10/2026 14:00
	Belt Hold Bearish	15	33	16/10/2026 19:00
	Falling Three Methods	1D	34	03/09/2026
	Doji Star Bearish	15	34	16/10/2026 18:00
	Engulfing Bearish	5H	35	01/10/2026 19:00
	Bullish Hammer	1M	36	Okt '23
	Harami Bullish	1M	37	Sep '23
	Three Inside Up	5H	37	30/09/2026 18:00
	Belt Hold Bullish	30	37	15/10/2026 20:30
	Bullish Engulfing	30	37	15/10/2026 20:30
	Doji Star Bearish	15	37	16/10/2026 15:15
	Evening Star	1H	38	13/10/2026 21:00
	Evening Doji Star	1H	38	13/10/2026 21:00
	Engulfing Bearish	1H	38	13/10/2026 21:00
	Belt Hold Bullish	15	38	16/10/2026 14:00
	Deliberation Bearish	1H	39	13/10/2026 20:00
	Three Outside Down	1M	41	Mei '23
	Belt Hold Bullish	1H	41	13/10/2026 18:00
	Hanging Man	30	41	15/10/2026 14:00
	Dragonfly Bearish	30	41	15/10/2026 14:00
	Engulfing Bearish	1M	42	Apr '23
	Upside Gap Three Methods	1M	42	Apr '23
	Doji Star Bearish	30	42	14/10/2026 22:30
	Three Inside Up	30	43	14/10/2026 22:00
	Morning Star	30	43	14/10/2026 22:00
	Morning Doji Star	30	43	14/10/2026 22:00
	Belt Hold Bullish	15	43	15/10/2026 20:45
	Bullish Engulfing	15	43	15/10/2026 20:45
	Three Inside Up	1M	44	Feb '23
	Harami Bullish	1H	44	13/10/2026 15:00
	Harami Cross	1H	44	13/10/2026 15:00
	Bullish doji Star	30	44	14/10/2026 21:30
	Harami Bullish	30	44	14/10/2026 21:30
	Harami Cross	30	44	14/10/2026 21:30
	Tri-Star Bullish	15	44	15/10/2026 18:00
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Tri-Star Bearish	15	45	15/10/2026 15:00
	Dragonfly Doji	1D	46	18/08/2026
	Harami Bullish	1D	46	18/08/2026
	Harami Cross	1D	46	18/08/2026
	Harami Cross Bearish	30	46	14/10/2026 19:30
	Three Inside Up	1M	47	Nov '22
	Belt Hold Bullish	30	47	14/10/2026 18:30
	Bullish Engulfing	30	47	14/10/2026 18:30
	Doji Star Bearish	15	47	15/10/2026 14:30
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Belt Hold Bullish	1H	48	12/10/2026 20:00
	Morning Doji Star	1H	48	12/10/2026 20:00
	Morning Star	1H	48	12/10/2026 20:00
	Belt Hold Bullish	15	48	15/10/2026 14:15
	Bullish Engulfing	5H	49	24/09/2026 12:00
	Bullish doji Star	1H	49	12/10/2026 18:00
	Harami Bullish	1H	49	12/10/2026 18:00
	Harami Cross	1H	49	12/10/2026 18:00
	Engulfing Bearish	15	49	15/10/2026 14:00
	Belt Hold Bearish	15	49	15/10/2026 14:00
	Engulfing Bearish	1M	50	Ags '22
	Harami Cross	1W	50	02/11/2025
	Three Inside Up	1D	50	12/08/2026
	Evening Doji Star	1H	50	12/10/2026 16:00
	Evening Star	1H	50	12/10/2026 16:00
	Bullish doji Star	30	50	14/10/2026 15:30
	Harami Bullish	30	50	14/10/2026 15:30
	Harami Cross	30	50	14/10/2026 15:30
	Doji Star Bearish	15	50	14/10/2026 22:30
	Doji Star Bearish	1H	51	12/10/2026 15:00
	Belt Hold Bearish	1D	52	10/08/2026
	Dragonfly Doji	5H	53	22/09/2026 20:00
	Tri-Star Bullish	15	53	14/10/2026 21:30
	Bullish Hammer	1M	55	Mar '22
	Bullish Engulfing	1W	55	28/09/2025
	Belt Hold Bearish	5H	55	22/09/2026 10:00
	Engulfing Bearish	5H	55	22/09/2026 10:00
	Engulfing Bearish	30	56	13/10/2026 21:00
	Evening Doji Star	30	56	13/10/2026 21:00
	Evening Star	30	56	13/10/2026 21:00
	Tri-Star Bearish	15	56	14/10/2026 19:30
	Falling Three Methods	1M	57	Jan '22
	Belt Hold Bearish	5H	57	21/09/2026 14:00
	Deliberation Bearish	30	57	13/10/2026 20:30
	Tri-Star Bullish	15	57	14/10/2026 18:45
	Harami Bullish	1W	58	07/09/2025
	Harami Cross	1W	58	07/09/2025
	Harami Cross Bearish	1H	58	09/10/2026 15:00
	Belt Hold Bullish	1H	59	09/10/2026 14:00
	Bullish Engulfing	1H	59	09/10/2026 14:00
	Belt Hold Bullish	30	59	13/10/2026 18:00
	Belt Hold Bearish	5H	60	18/09/2026 11:00
	Belt Hold Bearish	1M	61	Sep '21
	Dark Cloud Cover	1M	61	Sep '21
	Bullish doji Star	15	61	14/10/2026 15:30
	Harami Bullish	15	61	14/10/2026 15:30
	Harami Cross	15	61	14/10/2026 15:30
	Bullish Engulfing	5H	62	17/09/2026 15:00
	Doji Star Bearish	1H	62	08/10/2026 19:00
	Three Outside Up	1W	63	03/08/2025
	Belt Hold Bearish	1D	63	24/07/2026
	Bullish doji Star	30	63	13/10/2026 14:30
	Bullish Engulfing	1W	64	27/07/2025
	Engulfing Bearish	30	64	13/10/2026 14:00
	Harami Cross Bearish	30	65	12/10/2026 22:30
	Belt Hold Bullish	30	66	12/10/2026 22:00
	Bullish Engulfing	30	66	12/10/2026 22:00
	Doji Star Bearish	15	66	13/10/2026 22:15
	Bullish Hammer	5H	67	15/09/2026 13:00
	Engulfing Bearish	1M	68	Feb '21
	Harami Cross Bearish	1D	68	17/07/2026
	Bullish doji Star	1H	69	07/10/2026 21:00
	Belt Hold Bullish	30	69	12/10/2026 20:30
	Bullish Engulfing	30	69	12/10/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILM1k

Tuliskan pendapat Anda mengenai Medios AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.277,20	-1,69	-0,03%
IDX Kompas 100	680,01	+0,16	+0,02%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.733,9	+21,1	+0,27%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.663,50	-204,24	-0,86%
Indeks Dolar AS	101,588	+0,063	+0,06%

Emas	4.141,59	-1,01	-0,02%
Perak	57,485	-0,515	-0,89%
Minyak Mentah WTI	98,66	+0,84	+0,86%
Minyak Brent	109,75	+0,96	+0,88%
Gas Alam	2,947	-0,013	-0,44%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,58	+0,06	+0,29%

EUR/USD	1,1225	-0,0012	-0,11%
GBP/USD	1,3375	-0,0007	-0,05%
USD/JPY	158,09	-0,09	-0,06%
AUD/USD	0,7022	+0,0018	+0,26%
EUR/JPY	177,45	-0,28	-0,16%
USD/IDR	17.998,3	+52,7	+0,29%
GBP/JPY	211,45	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	146	-2	-1,35%
PT BUMA Internasional Grup Tbk	172	-1	-0,58%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	132	-3	-2,22%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ILM1k	10,3600	-0,0800	-0,77%
LEWJ	8.881	+41	+0,46%
LGIH	43,10	+2,03	+4,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	133	-1,48%	2,25B
Bank Rakyat Persero	2.820	+1,08%	361,37M
Bank Central Asia	5.250	+0,96%	339,31M
Telkom Indonesia	2.110	+2,43%	237,36M
Bank Mandiri Persero	3.680	-0,27%	195,44M
Astra International	4.510	+0,22%	51,90M
Singaraja Putra	9.650	-6,99%	47,39M

Nama	Terakhir	Prb.%	Vol.
Xolare RCR Energy PT Tbk	79,00	+33,90%	74,07M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	12,93M
MNC Vision Networks	24	+26,32%	45,22M
Bukaka Teknik Utama	980	+24,84%	223,40K
Lovina Beach Brewery Tbk PT	127,00	+24,51%	190,45M
Guna Timur Raya	6.025	+19,90%	612,00K
Yanaprima Hastapersada	1.080	+19,34%	195,70K

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,05M
Lima Dua Lima Tiga PT	91	-9,00%	77,00M
Platinum Wahab Nusantara Tbk PT	72,00	-8,86%	4,08M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,83M
Trimitra Prawara	452	-7,00%	1,51M
Sillo Maritime Perdana	2.130	-6,99%	26,50K
Map Boga Adiperkasa	1.065	-6,99%	3,20K