Breaking News

Tutup

Mecaro Co Ltd (241770)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28.750 -650 -2,21%

06/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7241770007

Volume: 14.076
Bid/Ask: 28.250 / 29.250
Rentang Harian: 26.350 - 29.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 241770

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mecaro Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mecaro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	2	06/11/2026 11:00
	Evening Doji Star	1H	2	06/11/2026 11:00
	Evening Star	1H	2	06/11/2026 11:00
	Three Inside Up	30	2	06/11/2026 12:00
	Harami Bullish	30	3	06/11/2026 11:30
	Harami Cross	30	3	06/11/2026 11:30
	Belt Hold Bearish	15	3	06/11/2026 12:30
	Engulfing Bearish	1M	4	Jul '26
	Three Black Crows	5H	6	04/11/2026 03:00
	Deliberation Bearish	30	6	06/11/2026 10:00
	Doji Star Bearish	30	6	06/11/2026 10:00
	Harami Bullish	15	6	06/11/2026 11:30
	Harami Cross	15	6	06/11/2026 11:30
	Separating Lines Bullish	1H	7	05/11/2026 13:00
	Belt Hold Bearish	5H	8	03/11/2026 07:00
	Abandoned Baby Bullish	1D	9	26/10/2026
	Three Inside Up	1M	10	Jan '26
	Bullish doji Star	1D	10	23/10/2026
	Harami Cross	1M	11	Des '25
	Harami Bullish	1M	11	Des '25
	Harami Bullish	1D	12	21/10/2026
	Harami Cross	1D	12	21/10/2026
	Three Outside Down	1H	12	05/11/2026 08:00
	Belt Hold Bearish	1H	13	05/11/2026 07:00
	Engulfing Bearish	1H	13	05/11/2026 07:00
	Evening Doji Star	1H	13	05/11/2026 07:00
	Evening Star	1H	13	05/11/2026 07:00
	Doji Star Bearish	1H	14	04/11/2026 13:00
	Deliberation Bearish	1H	14	04/11/2026 13:00
	Harami Cross	30	14	05/11/2026 12:30
	Upside Gap Three Methods	5H	15	29/10/2026 07:00
	Doji Star Bearish	15	15	06/11/2026 09:15
	Abandoned Baby Bearish	30	17	05/11/2026 11:00
	Engulfing Bearish	30	17	05/11/2026 11:00
	Evening Doji Star	30	17	05/11/2026 11:00
	Belt Hold Bullish	1D	18	13/10/2026
	Doji Star Bearish	30	18	05/11/2026 10:30
	Three Outside Up	5H	19	27/10/2026 05:00
	Bullish Engulfing	5H	20	26/10/2026 09:00
	Three Outside Up	1W	21	07/06/2026
	Bullish Engulfing	1W	22	31/05/2026
	Bullish doji Star	1D	22	06/10/2026
	Engulfing Bearish	1W	23	24/05/2026
	Falling Three Methods	1W	23	24/05/2026
	Three Black Crows	30	23	05/11/2026 08:00
	Bullish doji Star	15	23	06/11/2026 07:15
	Harami Bullish	1M	25	Okt '24
	Harami Cross	1M	25	Okt '24
	Three Inside Up	1W	25	10/05/2026
	Belt Hold Bearish	30	25	05/11/2026 07:00
	Engulfing Bearish	30	25	05/11/2026 07:00
	Evening Doji Star	30	25	05/11/2026 07:00
	Evening Star	30	25	05/11/2026 07:00
	Bullish doji Star	1H	26	03/11/2026 08:00
	Harami Cross	1H	26	03/11/2026 08:00
	Deliberation Bearish	30	26	04/11/2026 13:00
	Doji Star Bearish	30	26	04/11/2026 13:00
	Bullish doji Star	1M	27	Ags '24
	Engulfing Bearish	1W	27	26/04/2026
	Belt Hold Bearish	1H	27	03/11/2026 07:00
	Dark Cloud Cover	1H	27	03/11/2026 07:00
	Bullish Hammer	15	29	05/11/2026 12:15
	Doji Star Bearish	1W	30	05/04/2026
	Advance Block Bearish	1W	31	29/03/2026
	Bullish doji Star	15	32	05/11/2026 11:30
	Belt Hold Bullish	1H	34	02/11/2026 07:00
	Bullish doji Star	30	34	04/11/2026 09:00
	Engulfing Bearish	15	34	05/11/2026 11:00
	Evening Doji Star	15	34	05/11/2026 11:00
	Doji Star Bearish	15	35	05/11/2026 10:45
	Inverted Hammer	1M	36	Nov '23
	Three Inside Up	1W	36	22/02/2026
	Three Outside Down	1M	38	Sep '23
	Engulfing Bearish	1M	39	Ags '23
	Three Inside Up	1D	39	08/09/2026
	Advance Block Bearish	1M	40	Jul '23
	Harami Bullish	1D	40	07/09/2026
	Three Outside Down	1W	41	18/01/2026
	Engulfing Bearish	1D	41	04/09/2026
	Belt Hold Bullish	5H	41	13/10/2026 06:00
	Abandoned Baby Bullish	30	41	03/11/2026 12:00
	Bullish Engulfing	30	41	03/11/2026 12:00
	Morning Doji Star	30	41	03/11/2026 12:00
	Three Inside Up	30	41	03/11/2026 12:00
	Rising Three Methods	1M	42	Mei '23
	Engulfing Bearish	1W	42	11/01/2026
	Harami Cross	30	42	03/11/2026 11:30
	Bullish doji Star	30	42	03/11/2026 11:30
	Harami Bullish	30	42	03/11/2026 11:30
	Dragonfly Doji	30	42	03/11/2026 11:30
	Inverted Hammer	1M	43	Apr '23
	Morning Doji Star	5H	44	08/10/2026 11:00
	Thrusting Bearish	1D	45	31/08/2026
	Bullish doji Star	5H	45	08/10/2026 06:00
	Falling Three Methods	1W	46	14/12/2025
	Engulfing Bearish	1D	46	28/08/2026
	Advance Block Bearish	1D	47	27/08/2026
	Doji Star Bearish	1D	47	27/08/2026
	Abandoned Baby Bullish	1W	48	30/11/2025
	Three Inside Up	1W	48	30/11/2025
	Three Outside Up	1D	48	26/08/2026
	Bullish doji Star	15	48	05/11/2026 07:30
	Harami Cross	15	48	05/11/2026 07:30
	Harami Cross	1W	49	23/11/2025
	Harami Bullish	1W	49	23/11/2025
	Dragonfly Doji	1W	49	23/11/2025
	Bullish Engulfing	1D	49	25/08/2026
	Three Outside Up	1H	49	28/10/2026 13:00
	Three Outside Down	15	49	05/11/2026 07:15
	Falling Three Methods	1M	50	Sep '22
	Belt Hold Bearish	15	50	05/11/2026 07:00
	Engulfing Bearish	15	50	05/11/2026 07:00
	Belt Hold Bearish	30	51	03/11/2026 07:00
	Engulfing Bearish	30	51	03/11/2026 07:00
	Bullish Engulfing	30	52	02/11/2026 13:00
	Belt Hold Bearish	15	52	04/11/2026 13:00
	Engulfing Bearish	15	52	04/11/2026 13:00
	Falling Three Methods	1M	54	Mei '22
	Three Outside Down	1D	54	18/08/2026
	Bullish Engulfing	5H	54	30/09/2026 13:00
	Morning Doji Star	5H	54	30/09/2026 13:00
	Three Inside Up	5H	54	30/09/2026 13:00
	Engulfing Bearish	1D	55	14/08/2026
	Upside Gap Three Methods	1D	55	14/08/2026
	Three Inside Up	1M	56	Mar '22
	Three Outside Up	15	56	04/11/2026 12:00
	Harami Bullish	1M	57	Feb '22
	Advance Block Bearish	1W	57	28/09/2025
	Belt Hold Bearish	30	57	02/11/2026 10:30
	Bullish Engulfing	15	57	04/11/2026 11:45
	Belt Hold Bearish	15	58	04/11/2026 11:30
	Engulfing Bearish	5H	60	28/09/2026 06:00
	Stick Sandwich	30	60	02/11/2026 08:30
	Three Inside Up	15	60	04/11/2026 11:00
	Harami Cross Bearish	1D	61	06/08/2026
	Harami Bullish	15	61	04/11/2026 10:45
	Harami Cross	15	61	04/11/2026 10:45
	Three Inside Up	1M	62	Sep '21
	Three Outside Up	1H	62	27/10/2026 07:00
	Inverted Hammer	30	62	02/11/2026 07:30
	Harami Bullish	1M	63	Ags '21
	Falling Three Methods	1W	63	17/08/2025
	Bullish Engulfing	1H	63	26/10/2026 13:00
	Belt Hold Bullish	30	63	02/11/2026 07:00
	Inverted Hammer	30	63	02/11/2026 07:00
	Doji Star Bearish	5H	64	22/09/2026 05:00
	Harami Bullish	1M	65	Jun '21
	Bullish Engulfing	5H	65	21/09/2026 09:00
	Thrusting Bearish	1H	65	26/10/2026 11:00
	Harami Bearish	1W	68	13/07/2025
	Harami Cross Bearish	1W	68	13/07/2025
	Belt Hold Bullish	15	69	04/11/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 241770

Tuliskan pendapat Anda mengenai Mecaro Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
241770	28.750	-650	-2,21%
605588	35,53	-1,07	-2,92%
ORBI	4.233	0	0,00%
417970	8.250	-430	-4,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2.54%	2.23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24.79%	351.00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10.00%	2.55M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	3.60M
Express Transindo	10	-9.09%	138.79M
Triniti Dinamik PT Tbk	20	-9.09%	7.86M
PT Hassana Boga	51.00	-8.93%	23.60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M