Breaking News

Tutup

Mecaro Co Ltd (241770)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41.600 +450 +1,09%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7241770007

Volume: 13.296
Bid/Ask: 41.050 / 41.400
Rentang Harian: 40.300 - 41.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 241770

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mecaro Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mecaro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jul '26
	Doji Star Bearish	5H	3	22/09/2026 05:00
	Belt Hold Bearish	30	3	23/09/2026 11:30
	Dark Cloud Cover	30	3	23/09/2026 11:30
	Bullish Engulfing	5H	4	21/09/2026 09:00
	Three Inside Up	1H	4	23/09/2026 09:00
	Three Outside Up	15	4	23/09/2026 12:15
	Harami Cross	1H	5	23/09/2026 08:00
	Bullish Engulfing	15	5	23/09/2026 12:00
	Abandoned Baby Bearish	1H	7	22/09/2026 13:00
	Evening Doji Star	1H	7	22/09/2026 13:00
	Bullish Engulfing	30	7	23/09/2026 09:30
	Belt Hold Bearish	15	7	23/09/2026 11:30
	Three Inside Up	1M	8	Jan '26
	Doji Star Bearish	1H	8	22/09/2026 12:00
	Gravestone Doji	1H	8	22/09/2026 12:00
	Belt Hold Bearish	15	8	23/09/2026 11:15
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Bullish doji Star	5H	9	17/09/2026 05:00
	Harami Bullish	30	10	23/09/2026 08:00
	Harami Cross	30	10	23/09/2026 08:00
	Three Inside Up	1D	11	08/09/2026
	Harami Bullish	1D	12	07/09/2026
	Engulfing Bearish	1D	13	04/09/2026
	Three Outside Up	1W	15	07/06/2026
	Bullish Engulfing	1W	16	31/05/2026
	Belt Hold Bearish	30	16	22/09/2026 11:30
	Belt Hold Bullish	15	16	23/09/2026 09:15
	Engulfing Bearish	1W	17	24/05/2026
	Falling Three Methods	1W	17	24/05/2026
	Thrusting Bearish	1D	17	31/08/2026
	Engulfing Bearish	1D	18	28/08/2026
	Harami Bullish	1H	18	21/09/2026 09:00
	Harami Cross	1H	18	21/09/2026 09:00
	Three Inside Up	1W	19	10/05/2026
	Advance Block Bearish	1D	19	27/08/2026
	Doji Star Bearish	1D	19	27/08/2026
	Three Outside Up	1D	20	26/08/2026
	Engulfing Bearish	1H	20	21/09/2026 07:00
	Engulfing Bearish	1W	21	26/04/2026
	Bullish Engulfing	1D	21	25/08/2026
	Dragonfly Doji	15	21	23/09/2026 08:00
	Harami Bullish	15	21	23/09/2026 08:00
	Harami Cross	15	21	23/09/2026 08:00
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Evening Doji Star	5H	23	09/09/2026 07:00
	Doji Star Bearish	1W	24	05/04/2026
	Doji Star Bearish	5H	24	08/09/2026 11:00
	Harami Bullish	1H	24	18/09/2026 10:00
	Harami Cross	1H	24	18/09/2026 10:00
	Bullish doji Star	1M	25	Ags '24
	Advance Block Bearish	1W	25	29/03/2026
	Belt Hold Bearish	30	25	22/09/2026 07:00
	Dark Cloud Cover	30	25	22/09/2026 07:00
	Three Outside Down	1D	26	18/08/2026
	Falling Three Methods	5H	26	07/09/2026 10:00
	Upside Gap Three Methods	1D	27	14/08/2026
	Engulfing Bearish	1D	27	14/08/2026
	Deliberation Bearish	30	27	21/09/2026 12:30
	Three Inside Up	1W	30	22/02/2026
	Harami Bullish	30	32	21/09/2026 10:00
	Harami Cross	30	32	21/09/2026 10:00
	Harami Cross Bearish	1D	33	06/08/2026
	Belt Hold Bearish	15	33	22/09/2026 11:30
	Inverted Hammer	1M	34	Nov '23
	Bullish Engulfing	15	34	22/09/2026 11:15
	Three Outside Down	1W	35	18/01/2026
	Downside Gap Three Methods	1H	35	16/09/2026 13:00
	Bullish Engulfing	1H	35	16/09/2026 13:00
	Belt Hold Bearish	15	35	22/09/2026 11:00
	Three Outside Down	1M	36	Sep '23
	Engulfing Bearish	1W	36	11/01/2026
	Three Outside Up	5H	36	31/08/2026 13:00
	Engulfing Bearish	1M	37	Ags '23
	Advance Block Bearish	1M	38	Jul '23
	Bullish doji Star	5H	38	31/08/2026 03:00
	Engulfing Bearish	30	38	21/09/2026 07:00
	Harami Bullish	15	39	22/09/2026 10:00
	Harami Cross	15	39	22/09/2026 10:00
	Rising Three Methods	1M	40	Mei '23
	Falling Three Methods	1W	40	14/12/2025
	Inverted Hammer	1M	41	Apr '23
	Bullish doji Star	1H	41	16/09/2026 07:00
	Abandoned Baby Bullish	1W	42	30/11/2025
	Three Inside Up	1W	42	30/11/2025
	Advance Block Bearish	5H	42	27/08/2026 04:00
	Deliberation Bearish	5H	42	27/08/2026 04:00
	Doji Star Bearish	5H	42	27/08/2026 04:00
	Harami Cross	1W	43	23/11/2025
	Harami Bullish	1W	43	23/11/2025
	Dragonfly Doji	1W	43	23/11/2025
	Dragonfly Doji	30	43	18/09/2026 11:00
	Inverted Hammer	1D	44	22/07/2026
	Belt Hold Bullish	30	44	18/09/2026 10:30
	Inverted Hammer	30	44	18/09/2026 10:30
	Abandoned Baby Bearish	15	44	22/09/2026 08:45
	Harami Bullish	30	45	18/09/2026 10:00
	Harami Cross	30	45	18/09/2026 10:00
	Three Outside Up	5H	46	25/08/2026 12:00
	Bullish Engulfing	5H	47	25/08/2026 07:00
	Falling Three Methods	1M	48	Sep '22
	Inverted Hammer	1H	49	14/09/2026 13:00
	Engulfing Bearish	30	49	18/09/2026 08:00
	Falling Three Methods	1D	50	13/07/2026
	Deliberation Bearish	30	50	18/09/2026 07:30
	Doji Star Bearish	30	50	18/09/2026 07:30
	Three Outside Down	15	50	22/09/2026 07:15
	Advance Block Bearish	1W	51	28/09/2025
	Belt Hold Bearish	15	51	22/09/2026 07:00
	Engulfing Bearish	15	51	22/09/2026 07:00
	Falling Three Methods	1M	52	Mei '22
	Bullish Hammer	5H	52	21/08/2026 03:00
	Three Inside Up	1M	54	Mar '22
	Harami Bullish	1M	55	Feb '22
	Deliberation Bearish	15	55	21/09/2026 12:30
	Three Black Crows	1D	56	03/07/2026
	Falling Three Methods	1W	57	17/08/2025
	Dragonfly Bearish	30	57	17/09/2026 10:30
	Doji Star Bearish	30	57	17/09/2026 10:30
	Hanging Man	30	57	17/09/2026 10:30
	Doji Star Bearish	15	58	21/09/2026 11:45
	Three Inside Up	1M	60	Sep '21
	Bullish doji Star	1D	60	29/06/2026
	Falling Three Methods	1H	60	11/09/2026 09:00
	Harami Bullish	1M	61	Ags '21
	Bullish Hammer	1D	61	26/06/2026
	Doji Star Bearish	5H	61	13/08/2026 10:00
	Bullish Engulfing	15	61	21/09/2026 11:00
	Three Inside Up	15	61	21/09/2026 11:00
	Harami Bearish	1W	62	13/07/2025
	Harami Cross Bearish	1W	62	13/07/2025
	Belt Hold Bullish	1H	62	11/09/2026 07:00
	Three Inside Up	1H	62	11/09/2026 07:00
	Harami Bullish	15	62	21/09/2026 10:45
	Harami Cross	15	62	21/09/2026 10:45
	Harami Bullish	1M	63	Jun '21
	Upside Gap Three Methods	30	63	17/09/2026 07:30
	Engulfing Bearish	30	63	17/09/2026 07:30
	Abandoned Baby Bullish	1D	64	23/06/2026
	Three Outside Down	1H	64	10/09/2026 12:00
	Three Outside Up	30	64	17/09/2026 07:00
	Engulfing Bearish	1H	65	10/09/2026 11:00
	Bullish Engulfing	30	65	16/09/2026 13:00
	Engulfing Bearish	1W	66	15/06/2025
	Harami Bullish	15	66	21/09/2026 09:45
	Harami Cross	15	66	21/09/2026 09:45
	Three Inside Up	1W	67	08/06/2025
	Harami Bullish	1D	67	18/06/2026
	Harami Cross	1D	67	18/06/2026
	Falling Three Methods	15	67	21/09/2026 09:30
	Harami Bullish	1W	68	01/06/2025
	Three Inside Down	1D	68	17/06/2026
	Doji Star Bearish	1D	69	16/06/2026
	Harami Bearish	1D	69	16/06/2026
	Harami Cross Bearish	1D	69	16/06/2026
	Bullish Engulfing	15	69	21/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 241770

Tuliskan pendapat Anda mengenai Mecaro Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.698,1	-6,1	-0,08%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	100,990	+0,178	+0,18%

Emas	4.308,22	+10,22	+0,24%
Perak	64,160	+0,160	+0,25%
Minyak Mentah WTI	94,06	-0,55	-0,58%
Minyak Brent	106,77	+3,69	+3,58%
Gas Alam	3,173	-0,054	-1,67%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1377	-0,0001	-0,01%
GBP/USD	1,3215	-0,0007	-0,05%
USD/JPY	158,83	-0,02	-0,01%
AUD/USD	0,7008	-0,0004	-0,06%
EUR/JPY	180,70	-0,08	-0,04%
USD/IDR	17.900,5	+19,5	+0,11%
GBP/JPY	209,88	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	241770	41.600	+450	+1,09%
	PDEX	73,02	+1,08	+1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M