Breaking News

Tutup

Steakholder Foods Ltd (STKH)

	Simbol	Bursa	Mata Uang
	STKH	NASDAQ	USD	Real-time
	MTTCF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,180 -0,300 -8,62%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,180

0,000

0,000%

9:24:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.252.002
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,040 - 3,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick STKH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Steakholder Foods Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Steakholder Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	24/08/2026
	Deliberation Bearish	1H	1	26/08/2026 01:00
	Homing Pigeon	15	1	26/08/2026 02:30
	Inverted Hammer	5H	2	25/08/2026 02:00
	Doji Star Bearish	30	3	26/08/2026 01:00
	Morning Doji Star	1M	4	Apr '26
	Downside Gap Three Methods	1W	4	26/07/2026
	Bullish doji Star	1M	5	Mar '26
	Bullish Engulfing	1H	5	25/08/2026 21:00
	Belt Hold Bullish	15	5	26/08/2026 01:30
	Bullish doji Star	1M	7	Jan '26
	Bullish doji Star	30	7	25/08/2026 23:00
	Harami Bullish	15	7	26/08/2026 01:00
	Harami Cross	15	7	26/08/2026 01:00
	Doji Star Bearish	5H	8	20/08/2026 17:00
	Falling Three Methods	1H	8	25/08/2026 01:00
	Belt Hold Bearish	15	8	26/08/2026 00:45
	Belt Hold Bullish	5H	9	20/08/2026 02:00
	Three Outside Up	30	10	25/08/2026 21:30
	Harami Cross Bearish	15	10	26/08/2026 00:00
	Homing Pigeon	1H	11	24/08/2026 22:00
	Abandoned Baby Bullish	30	11	25/08/2026 21:00
	Bullish Engulfing	30	11	25/08/2026 21:00
	Bullish doji Star	30	12	25/08/2026 20:30
	Falling Three Methods	1D	14	05/08/2026
	Falling Three Methods	15	14	25/08/2026 23:00
	Bullish Hammer	1H	15	22/08/2026 01:00
	Three Black Crows	5H	16	15/08/2026 02:00
	Harami Cross	1H	16	22/08/2026 00:00
	Bullish doji Star	1H	16	22/08/2026 00:00
	Harami Bullish	1H	16	22/08/2026 00:00
	Dragonfly Doji	1H	16	22/08/2026 00:00
	Homing Pigeon	15	17	25/08/2026 22:15
	Dark Cloud Cover	1W	18	19/04/2026
	Stick Sandwich	1H	18	21/08/2026 22:00
	Harami Cross Bearish	1D	19	29/07/2026
	Harami Cross	1H	19	21/08/2026 21:00
	Harami Cross Bearish	30	19	24/08/2026 23:30
	Falling Three Methods	1M	21	Nov '24
	Falling Three Methods	1D	22	24/07/2026
	Homing Pigeon	30	22	24/08/2026 22:00
	Inverted Hammer	15	22	25/08/2026 21:00
	Falling Three Methods	1D	23	23/07/2026
	Bullish Hammer	15	23	25/08/2026 20:45
	Harami Cross	1H	24	20/08/2026 23:00
	Belt Hold Bullish	1H	28	20/08/2026 02:00
	Homing Pigeon	15	28	25/08/2026 02:00
	Harami Cross	5H	29	06/08/2026 23:00
	Bullish doji Star	1D	30	14/07/2026
	Bullish Hammer	1W	32	11/01/2026
	Belt Hold Bullish	1D	32	10/07/2026
	Inverted Hammer	1D	32	10/07/2026
	Falling Three Methods	5H	32	05/08/2026 17:00
	Falling Three Methods	1H	32	19/08/2026 22:00
	Bullish Engulfing	1W	33	04/01/2026
	Three Black Crows	1M	34	Okt '23
	Bullish Engulfing	1H	34	19/08/2026 20:00
	Three Inside Up	1H	34	19/08/2026 20:00
	Harami Bullish	1H	35	19/08/2026 02:00
	Harami Cross	1H	35	19/08/2026 02:00
	Dark Cloud Cover	1M	36	Ags '23
	Belt Hold Bearish	1D	36	06/07/2026
	Falling Three Methods	1H	36	19/08/2026 01:00
	Bullish Engulfing	5H	37	03/08/2026 20:00
	Inverted Hammer	5H	37	03/08/2026 20:00
	Harami Cross Bearish	15	37	24/08/2026 23:30
	Harami Cross	1M	40	Apr '23
	Bullish doji Star	1M	43	Jan '23
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Inverted Hammer	15	44	24/08/2026 21:45
	Belt Hold Bullish	15	44	24/08/2026 21:45
	Bullish doji Star	1D	45	22/06/2026
	Bullish doji Star	30	45	20/08/2026 23:30
	Falling Three Methods	1H	46	17/08/2026 22:00
	Harami Cross	30	46	20/08/2026 23:00
	Harami Cross Bearish	5H	47	27/07/2026 23:00
	Bullish Engulfing	1H	48	17/08/2026 20:00
	Belt Hold Bearish	15	49	24/08/2026 20:30
	Engulfing Bearish	15	49	24/08/2026 20:30
	Bullish Hammer	1M	51	Mei '22
	Falling Three Methods	15	51	22/08/2026 02:30
	Belt Hold Bullish	30	53	20/08/2026 02:00
	Bullish doji Star	1M	54	Feb '22
	Harami Cross	1H	54	14/08/2026 21:00
	Homing Pigeon	15	55	22/08/2026 01:15
	Homing Pigeon	30	56	20/08/2026 00:30
	Homing Pigeon	5H	57	21/07/2026 02:00
	Bullish Hammer	15	58	22/08/2026 00:30
	Bullish doji Star	1D	59	01/06/2026
	Three Black Crows	5H	59	20/07/2026 16:00
	Bullish doji Star	15	59	22/08/2026 00:00
	Harami Bullish	15	59	22/08/2026 00:00
	Harami Cross	15	59	22/08/2026 00:00
	Engulfing Bearish	1D	60	29/05/2026
	Belt Hold Bullish	1D	62	27/05/2026
	Belt Hold Bearish	15	62	21/08/2026 23:15
	Engulfing Bearish	1D	63	26/05/2026
	Belt Hold Bearish	15	63	21/08/2026 23:00
	Three Outside Up	1D	64	22/05/2026
	Bullish Engulfing	30	64	19/08/2026 20:30
	Three Inside Up	30	64	19/08/2026 20:30
	Downside Gap Three Methods	1D	65	21/05/2026
	Belt Hold Bullish	1D	65	21/05/2026
	Bullish Engulfing	1D	65	21/05/2026
	Bullish doji Star	30	65	19/08/2026 02:30
	Harami Bullish	30	65	19/08/2026 02:30
	Harami Cross	30	65	19/08/2026 02:30
	Harami Cross	1D	66	20/05/2026
	Homing Pigeon	30	66	19/08/2026 01:30
	Falling Three Methods	30	67	19/08/2026 01:00
	Abandoned Baby Bullish	1D	69	15/05/2026
	Bullish Engulfing	1D	69	15/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STKH

Tuliskan pendapat Anda mengenai Steakholder Foods Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.491,59	-10,08	-0,16%
IDX Kompas 100	848,09	+0,13	+0,02%
FTSE Indonesia Local	2.266,97	0,00	0,00%
US 500	7.672,8	-4,4	-0,06%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.735,00	+223,90	+0,88%
Indeks Dolar AS	98,868	+0,030	+0,03%

Emas	4.723,01	+28,51	+0,61%
Perak	69,615	+0,933	+1,36%
Minyak Mentah WTI	80,22	-2,14	-2,60%
Minyak Brent	85,18	-2,09	-2,39%
Gas Alam	2,862	+0,017	+0,60%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1670	-0,0005	-0,04%
GBP/USD	1,3643	-0,0006	-0,04%
USD/JPY	158,99	-0,19	-0,12%
AUD/USD	0,7182	+0,0018	+0,25%
EUR/JPY	185,56	-0,23	-0,12%
USD/IDR	17.690,3	-14,7	-0,08%
GBP/JPY	216,93	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	232	-6	-2,52%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	191	-3	-1,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STKH	3,180	-0,300	-8,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	191	-1.55%	877.01M
PT Petrindo Jaya Kreasi Tbk	800,00	-3,03%	167,19M
Bank Mandiri Persero	4.170	-0,71%	62,33M
Bank Rakyat Persero	3.150	-0,94%	55,71M
Merdeka Copper Gold TBK PT	3.150	+6,42%	38,97M
Bank Central Asia	6.425	+0,39%	31,87M
Merdeka Gold Resources PT Tbk	9.100,00	+4,30%	15,17M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	238	+27.27%	175.32M
Pelangi Indah Canindo	230	+25,00%	62,10M
Adhi Kartiko Pratama Tbk PT	340.00	+25.00%	14.14M
Steady Safe TBK PT	615	+25,00%	2,92M
Bhineka Inovasi	620,00	+24,50%	1,69M
Nusantara Almazia	195	+22,64%	191,73M
Kedaung Indah Can	236	+19,80%	13,95M

Nama	Terakhir	Prb.%	Vol.
Lancartama Sejati	226	-13,08%	23,48M
Techno9 Indonesia PT Tbk	93,00	-7,92%	18,63M
Trimitra Prawara	555	-6,72%	925,10K
Ketrosden Triasmitra PT	665.00	-5.67%	25.98M
Gaya Abadi	92	-4,17%	33,00M
Wir Asia Tbk PT	75,00	-3,85%	52,94M
Aesler Gr	1.260	-0,79%	4,70K