Breaking News

Tutup

Materialise NV (MTLS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,725 -0,045 -0,78%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

5,738

+0,013

+0,227%

5:36:47 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 104.966
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,660 - 5,807

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MTLS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Materialise NV, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/01/2026	johan temmerman	5.620	26/01/2026 @ 5.690	+1.25%
15/01/2026	johan temmerman	5.630	19/01/2026 @ 5.640	+0.18%
09/01/2026	johan temmerman	5.740	12/01/2026 @ 5.640	-1.74%
07/01/2026	Danny Jansegers	6.010	12/01/2026 @ 5.640	-6.16%
23/12/2025	Jorge Chinchilla	5.780	29/12/2025 @ 5.550	+3.98%
22/12/2025	Giordano Muffatti	5.670	22/12/2025 @ 5.700	+0.53%
12/12/2025	Angelo Mottini	5.600	15/12/2025 @ 5.590	-0.18%
20/11/2025	Eliano Ennio	5.870	12/12/2025 @ 5.690	+3.07%
18/11/2025	Luc Vekeman	6.210	12/12/2025 @ 5.690	-8.37%
13/11/2025	Lorenzo Huesler	6.130	05/12/2025 @ 5.840	-4.73%
10/11/2025	Pacqué Luc	6.130	05/12/2025 @ 5.840	-4.73%
03/11/2025	Alessandro Sbrozzeri	6.680	28/11/2025 @ 6.030	-9.73%
29/10/2025	Pacqué Luc	5.000	03/11/2025 @ 6.360	+27.20%
16/10/2025	Rudi Parthoens	6.385	07/11/2025 @ 5.835	+8.61%
14/10/2025	Luc Vekeman	6.040	07/11/2025 @ 5.835	-3.39%
10/10/2025	Michel Caluwaerts	5.860	13/10/2025 @ 5.860	0.00%
22/09/2025	Roberto Donadello	5.280	22/09/2025 @ 5.380	+1.89%
25/08/2025	Emmanuel AUDON	5.260	01/09/2025 @ 5.110	-2.85%
20/08/2025	Frederic Rebry	4.988	12/09/2025 @ 5.110	+2.45%
24/07/2025	Mathias Parent	5.293	15/08/2025 @ 5.170	-2.32%
18/07/2025	Karel Hauman	6.000	21/07/2025 @ 5.930	-1.17%
17/07/2025	Jean paul Graftieaux	5.950	08/08/2025 @ 5.010	-15.80%
17/06/2025	Piero Venturini	5.480	11/07/2025 @ 5.920	+8.03%
13/06/2025	Lorenzo Huesler	5.490	04/07/2025 @ 5.740	+4.55%
27/05/2025	Gregoire Poncelet	5.220	02/06/2025 @ 5.460	+4.60%
13/05/2025	N DC	5.405	06/06/2025 @ 5.680	+5.09%
30/04/2025	N DC	5.160	30/04/2025 @ 5.160	0.00%
29/04/2025	Kis Viki	5.120	09/05/2025 @ 5.365	-4.79%
29/04/2025	Lorenzo Huesler	5.140	23/05/2025 @ 5.050	-1.75%
29/04/2025	eyram agbenohevi	5.160	05/05/2025 @ 5.317	-3.04%
24/04/2025	Lorenzo Husler	5.117	16/05/2025 @ 5.360	+4.75%
29/03/2025	Dani LC	5.030	31/03/2025 @ 4.900	-2.58%
17/03/2025	sergio ramos	5.350	17/03/2025 @ 5.255	-1.78%
10/03/2025	Kis Viki	4.900	29/03/2025 @ 4.960	+1.22%
03/03/2025	N DC	5.250	24/03/2025 @ 5.185	-1.24%
26/02/2025	Lorenzo Huesler	5.380	21/03/2025 @ 5.090	-5.39%
25/02/2025	Fernando Fogarin	6.072	03/03/2025 @ 5.347	-11.94%
20/02/2025	akad mishel	6.019	24/02/2025 @ 5.700	-5.30%
20/02/2025	Jonas Wegge	5.857	24/02/2025 @ 5.700	-2.68%
20/02/2025	stef ballyn	5.927	14/03/2025 @ 5.235	-11.68%
20/02/2025	Ashok Patel	6.550	14/03/2025 @ 5.235	-20.08%
28/01/2025	Daniel Vertongen	8.440	21/02/2025 @ 5.900	-30.09%
20/01/2025	Jasper Dewaele	7.533	27/01/2025 @ 8.150	+8.19%
10/01/2025	Alexander Vanderspikk	7.290	13/01/2025 @ 7.056	-3.21%
07/01/2025	Fernando Fogarin	7.770	13/01/2025 @ 7.056	-9.19%
09/12/2024	Michel Gillet	8.070	03/01/2025 @ 7.670	-4.96%
09/12/2024	Ghislain Lardinois	8.090	03/01/2025 @ 7.670	-5.19%
03/12/2024	stef ballyn	7.795	27/12/2024 @ 7.180	-7.89%
29/11/2024	Hueweler Axel	7.558	02/12/2024 @ 7.650	+1.22%
08/11/2024	stef ballyn	6.780	29/11/2024 @ 7.630	+12.54%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTLS

Tuliskan pendapat Anda mengenai Materialise NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.004,3	+25,7	+0,37%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	95,935	-0,116	-0,12%

Emas	5.309,49	+188,89	+3,69%
Perak	112,930	+6,973	+6,58%
Minyak Mentah WTI	62,19	-0,20	-0,32%
Minyak Brent	66,28	-0,31	-0,47%
Gas Alam	3,601	-0,219	-5,73%
Kopi C AS	369,65	+2,40	+0,65%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1991	-0,0050	-0,42%
GBP/USD	1,3791	-0,0057	-0,41%
USD/JPY	152,63	+0,38	+0,25%
AUD/USD	0,7004	-0,0007	-0,10%
EUR/JPY	183,02	-0,26	-0,14%
USD/IDR	16.698,3	-61,7	-0,37%
GBP/JPY	210,49	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MTLS	5,725	-0,045	-0,78%
Global X China Bi.	6,64	0,00	0,00%
APTA	0,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bintang Oto Global	1.790	+24,74%	7,08M
Bali Towerindo Sentra	1.740	+23,84%	1,55M
Charnic Capital	1.390	+12,55%	496,90K
Asia Sejahtera Mina	278	+12,10%	5,23M
Jantra Grupo Indonesia PT Tbk	89,00	+11,25%	1,50B

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	98.600	-15,00%	2,50M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1,445	-15.00%	51.53M
PT Dafam Property	102	-15,00%	864,16M
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4,590	-15.00%	94.87M