Breaking News

Tutup

Masterflex O.N. (MZXG)

	Simbol	Bursa	Mata Uang
	MZXG	Xetra	EUR	Tertunda
	MZXG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,250 0,000 0,00%

09/03 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005492938

WKN: 549293

Volume: 0
Bid/Ask: 12,350 / 12,550
Rentang Harian: 12,050 - 13,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MZXG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterflex O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterflex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	2	09/03/2026 15:00
	Tri-Star Bullish	30	2	09/03/2026 15:00
	Tri-Star Bullish	15	2	09/03/2026 15:00
	Homing Pigeon	1D	3	04/03/2026
	Three Outside Down	5H	4	05/03/2026 19:00
	Bullish doji Star	1H	4	06/03/2026 20:00
	Bullish doji Star	30	4	06/03/2026 20:30
	Bullish doji Star	15	4	06/03/2026 20:45
	Belt Hold Bearish	5H	5	05/03/2026 14:00
	Engulfing Bearish	5H	5	05/03/2026 14:00
	Evening Star	15	5	05/03/2026 23:30
	Belt Hold Bearish	15	5	05/03/2026 23:30
	Evening Doji Star	15	5	05/03/2026 23:30
	Engulfing Bearish	15	5	05/03/2026 23:30
	Harami Bullish	1D	6	27/02/2026
	Harami Cross	1D	6	27/02/2026
	Abandoned Baby Bullish	30	7	05/03/2026 22:00
	Belt Hold Bullish	30	7	05/03/2026 22:00
	Bullish Engulfing	30	7	05/03/2026 22:00
	Belt Hold Bullish	15	7	05/03/2026 22:15
	Bullish Engulfing	15	7	05/03/2026 22:15
	Homing Pigeon	1D	8	25/02/2026
	Three Outside Down	1H	8	05/03/2026 16:00
	Bullish doji Star	30	8	05/03/2026 17:30
	Three Outside Up	1M	9	Jun '25
	Belt Hold Bearish	1W	9	04/01/2026
	Dark Cloud Cover	1W	9	04/01/2026
	Belt Hold Bearish	1H	9	05/03/2026 15:00
	Engulfing Bearish	1H	9	05/03/2026 15:00
	Bullish doji Star	15	9	05/03/2026 17:30
	Bullish Engulfing	1M	10	Mei '25
	Doji Star Bearish	1H	10	04/03/2026 23:00
	Harami Bullish	1H	12	03/03/2026 22:00
	Harami Cross	1H	12	03/03/2026 22:00
	Harami Bullish	1W	13	07/12/2025
	Harami Cross	1W	13	07/12/2025
	Doji Star Bearish	1D	13	18/02/2026
	Doji Star Bearish	30	13	03/03/2026 23:30
	Doji Star Bearish	15	14	03/03/2026 23:30
	Three Inside Up	1W	15	23/11/2025
	Doji Star Bearish	5H	15	25/02/2026 16:00
	Harami Bullish	1H	15	03/03/2026 19:00
	Harami Cross	1H	15	03/03/2026 19:00
	Harami Bullish	30	15	03/03/2026 22:30
	Harami Cross	30	15	03/03/2026 22:30
	Harami Bullish	1W	16	16/11/2025
	Belt Hold Bearish	1D	16	13/02/2026
	Belt Hold Bullish	5H	16	24/02/2026 20:00
	Tri-Star Bullish	15	16	03/03/2026 22:45
	Belt Hold Bullish	1D	18	11/02/2026
	Tri-Star Bullish	30	18	03/03/2026 19:30
	Harami Bullish	15	18	03/03/2026 21:00
	Harami Cross	15	18	03/03/2026 21:00
	Tri-Star Bearish	1H	19	26/02/2026 23:00
	Belt Hold Bullish	1D	20	09/02/2026
	Tri-Star Bullish	1H	20	26/02/2026 15:00
	Tri-Star Bullish	15	20	03/03/2026 19:30
	Tri-Star Bullish	5H	21	20/02/2026 16:00
	Dark Cloud Cover	1D	22	05/02/2026
	Tri-Star Bullish	15	23	02/03/2026 15:45
	Bullish doji Star	1W	24	21/09/2025
	Belt Hold Bullish	1H	25	24/02/2026 21:00
	Tri-Star Bullish	30	25	26/02/2026 15:00
	Tri-Star Bearish	30	26	25/02/2026 23:30
	Dragonfly Doji	1D	27	29/01/2026
	Tri-Star Bearish	15	27	26/02/2026 23:30
	Belt Hold Bullish	5H	28	17/02/2026 13:00
	Tri-Star Bullish	15	28	26/02/2026 15:15
	Dragonfly Doji	1M	29	Okt '23
	Belt Hold Bearish	1W	29	17/08/2025
	Harami Bullish	1D	29	27/01/2026
	Harami Cross	1D	29	27/01/2026
	Tri-Star Bearish	15	29	25/02/2026 23:30
	Three Outside Up	1W	30	10/08/2025
	Doji Star Bearish	1H	30	20/02/2026 23:00
	Belt Hold Bullish	30	30	24/02/2026 21:00
	Bullish Engulfing	1W	31	03/08/2025
	Deliberation Bearish	1D	31	23/01/2026
	Belt Hold Bullish	5H	32	13/02/2026 19:00
	Tri-Star Bullish	1H	32	20/02/2026 19:00
	Harami Bullish	1W	33	20/07/2025
	Harami Cross	1W	33	20/07/2025
	Belt Hold Bullish	15	33	24/02/2026 21:15
	Homing Pigeon	1D	34	20/01/2026
	Deliberation Bearish	1M	35	Apr '23
	Tri-Star Bullish	15	35	23/02/2026 23:30
	Belt Hold Bullish	1D	36	16/01/2026
	Doji Star Bearish	30	36	20/02/2026 23:30
	Three Inside Up	1M	37	Feb '23
	Tri-Star Bullish	1H	38	17/02/2026 23:00
	Tri-Star Bullish	30	38	20/02/2026 19:30
	Three Outside Up	1M	40	Nov '22
	Belt Hold Bullish	5H	40	09/02/2026 20:00
	Tri-Star Bearish	30	40	19/02/2026 23:30
	Doji Star Bearish	15	40	20/02/2026 23:30
	Bullish Engulfing	1M	41	Okt '22
	Belt Hold Bullish	5H	41	09/02/2026 15:00
	Three Inside Up	1H	41	17/02/2026 16:00
	Bullish Engulfing	1H	41	17/02/2026 16:00
	Belt Hold Bullish	1H	41	17/02/2026 16:00
	Bullish Hammer	1D	42	08/01/2026
	Harami Bullish	1H	42	16/02/2026 23:00
	Harami Cross	1H	42	16/02/2026 23:00
	Tri-Star Bullish	15	42	20/02/2026 19:45
	Belt Hold Bullish	5H	44	05/02/2026 21:00
	Tri-Star Bullish	1H	44	16/02/2026 20:00
	Tri-Star Bullish	30	44	17/02/2026 23:30
	Tri-Star Bearish	15	44	19/02/2026 23:30
	Belt Hold Bearish	1D	45	05/01/2026
	Deliberation Bearish	1H	47	16/02/2026 16:00
	Doji Star Bearish	1H	47	16/02/2026 16:00
	Tri-Star Bullish	30	47	17/02/2026 16:30
	Belt Hold Bullish	1W	48	06/04/2025
	Tri-Star Bullish	15	48	17/02/2026 23:30
	Three Outside Down	1D	49	23/12/2025
	Harami Cross Bearish	30	49	16/02/2026 23:30
	Tri-Star Bearish	15	49	17/02/2026 20:00
	Engulfing Bearish	1D	50	22/12/2025
	Doji Star Bearish	1H	50	13/02/2026 16:00
	Bullish doji Star	1M	51	Des '21
	Belt Hold Bullish	1D	51	19/12/2025
	Tri-Star Bearish	30	51	16/02/2026 22:30
	Tri-Star Bullish	15	51	17/02/2026 16:45
	Bullish Engulfing	1W	52	09/03/2025
	Tri-Star Bullish	1H	52	12/02/2026 22:00
	Falling Three Methods	1M	53	Okt '21
	Tri-Star Bullish	30	53	16/02/2026 20:00
	Harami Cross Bearish	15	53	16/02/2026 23:30
	Harami Bullish	1W	55	16/02/2025
	Harami Cross	1W	55	16/02/2025
	Belt Hold Bearish	1D	55	15/12/2025
	Tri-Star Bearish	15	55	16/02/2026 22:30
	Engulfing Bearish	1W	56	09/02/2025
	Belt Hold Bullish	1H	56	10/02/2026 23:00
	Three Outside Up	1H	56	10/02/2026 23:00
	Doji Star Bearish	30	56	16/02/2026 16:30
	Evening Doji Star	1M	57	Jun '21
	Harami Bullish	5H	57	27/01/2026 22:00
	Harami Cross	5H	57	27/01/2026 22:00
	Tri-Star Bullish	15	57	16/02/2026 20:00
	Doji Star Bearish	1M	58	Mei '21
	Tri-Star Bullish	30	58	13/02/2026 23:30
	Harami Bullish	1D	59	09/12/2025
	Harami Cross	1D	59	09/12/2025
	Belt Hold Bearish	5H	59	26/01/2026 16:00
	Engulfing Bearish	5H	59	26/01/2026 16:00
	Tri-Star Bearish	30	59	13/02/2026 23:00
	Tri-Star Bullish	15	59	16/02/2026 17:15
	Engulfing Bearish	1M	60	Mar '21
	Evening Doji Star	1M	60	Mar '21
	Doji Star Bearish	1M	61	Feb '21
	Harami Cross Bearish	30	61	12/02/2026 23:30
	Doji Star Bearish	15	61	16/02/2026 16:30
	Tri-Star Bullish	1H	62	09/02/2026 22:00
	Tri-Star Bullish	30	63	12/02/2026 22:30
	Tri-Star Bullish	15	63	13/02/2026 23:30
	Belt Hold Bearish	1D	64	02/12/2025
	Dark Cloud Cover	1D	64	02/12/2025
	Tri-Star Bearish	15	64	13/02/2026 23:00
	Bullish Engulfing	1W	65	08/12/2024
	Bullish doji Star	5H	65	21/01/2026 21:00
	Harami Bullish	5H	65	21/01/2026 21:00
	Harami Cross	5H	65	21/01/2026 21:00
	Tri-Star Bullish	30	65	12/02/2026 15:00
	Tri-Star Bearish	30	66	11/02/2026 22:30
	Tri-Star Bearish	15	66	12/02/2026 23:30
	Inverted Hammer	1W	67	24/11/2024
	Belt Hold Bullish	5H	67	21/01/2026 11:00
	Three Inside Up	5H	68	20/01/2026 20:00
	Tri-Star Bearish	15	68	12/02/2026 23:00
	Harami Bullish	5H	69	20/01/2026 15:00
	Harami Cross	5H	69	20/01/2026 15:00
	Belt Hold Bullish	30	69	10/02/2026 22:00
	Bullish Engulfing	30	69	10/02/2026 22:00
	Tri-Star Bullish	15	69	12/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MZXG

Tuliskan pendapat Anda mengenai Masterflex O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.450,17	+112,80	+1,54%
IDX Kompas 100	1.039,17	+18,73	+1,84%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.822,7	+26,8	+0,39%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,542	-0,629	-0,63%

Emas	5.188,84	+85,14	+1,67%
Perak	89,198	+4,675	+5,53%
Minyak Mentah WTI	86,67	-8,10	-8,55%
Minyak Brent	90,81	-8,15	-8,24%
Gas Alam	3,073	-0,047	-1,51%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1655	+0,0019	+0,16%
GBP/USD	1,3474	+0,0044	+0,33%
USD/JPY	157,38	-0,39	-0,25%
AUD/USD	0,7114	+0,0044	+0,62%
EUR/JPY	183,42	-0,05	-0,03%
USD/IDR	16.856,2	+23,8	+0,14%
GBP/JPY	212,06	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+4	+1,32%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	234	+14	+6,36%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MZXG	12,250	0,000	0,00%
CAVEN	6,72	-0,18	-2,61%
VanEck Vectors Di.	16,15	+0,52	+3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	+6,36%	4,64B
Astrindo Nusantara Infrasruktur Tbk PT	242	-0,82%	1,71B
Telkom Indonesia	2.970	-4,19%	202,92M
Petrosea	5.025	+0,70%	150,40M
Bank Rakyat Persero	3.580	+0,28%	139,70M
Bank Central Asia	6.975	+1,45%	98,27M
Bank Mandiri Persero	4.900	+1,66%	85,39M

Nama	Terakhir	Prb.%	Vol.
MDTV Media Tech Tbk PT	91	+33,82%	231,29M
Yelooo Integra	114	+29,55%	999,10M
Eka Sari Lorena	218	+24,57%	4,02M
Alakasa Industrindo Tbk	700	+23,89%	3,68M
Bank Artha Graha	184	+22,67%	80,90M
Inter-Delta	250	+17,92%	520,40K
Danasupra	92	+16,46%	9,17M

Nama	Terakhir	Prb.%	Vol.
Indospring	730	-14.62%	49.41M
Hotel Fitra International	595	-14.39%	3.18M
Aesler Gr	1.900	-14,03%	146,60K
Hotel Sahid Jaya	810	-13.83%	1.00M
Sekar Bumi	660	-12,58%	2,85M
Satria Mega Kencana	915	-12.44%	3.01M
Citra Borneo Utama PT Tbk	905,00	-11,71%	197,10K