Breaking News

Tutup

Masterflex O.N. (MZXG)

Simbol	Bursa	Mata Uang
MZXG	Xetra	EUR	Tertunda
MZXG	Frankfurt	EUR	Tertunda
MZX	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,100 -0,250 -1,74%

17:11:20 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005492938

WKN: 549293

Volume: 112
Bid/Ask: 14,100 / 14,450
Rentang Harian: 14,100 - 14,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MZXG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterflex O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterflex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	20/05/2026 22:30
	Tri-Star Bearish	30	2	20/05/2026 21:30
	Tri-Star Bearish	15	2	20/05/2026 21:30
	Bullish doji Star	1D	3	18/05/2026
	Belt Hold Bullish	5H	3	19/05/2026 19:00
	Belt Hold Bearish	1D	4	15/05/2026
	Tri-Star Bullish	5H	4	19/05/2026 14:00
	Tri-Star Bullish	1H	4	19/05/2026 22:00
	Tri-Star Bullish	30	5	19/05/2026 22:30
	Tri-Star Bullish	15	5	19/05/2026 22:30
	Tri-Star Bullish	30	7	19/05/2026 14:00
	Tri-Star Bullish	15	7	19/05/2026 14:00
	Thrusting Bearish	1W	8	22/03/2026
	Belt Hold Bearish	5H	8	15/05/2026 15:00
	Belt Hold Bearish	5H	9	14/05/2026 19:00
	Tri-Star Bullish	15	9	18/05/2026 15:45
	Belt Hold Bullish	5H	10	14/05/2026 14:00
	Three Outside Up	1M	11	Jun '25
	Belt Hold Bullish	5H	11	13/05/2026 18:00
	Three Inside Up	5H	11	13/05/2026 18:00
	Bullish Hammer	1H	11	15/05/2026 20:00
	Harami Bullish	30	11	15/05/2026 22:30
	Harami Cross	30	11	15/05/2026 22:30
	Bullish Engulfing	1M	12	Mei '25
	Morning Doji Star	1D	12	05/05/2026
	Three Inside Up	1D	12	05/05/2026
	Belt Hold Bullish	5H	12	12/05/2026 22:00
	Belt Hold Bearish	1H	12	15/05/2026 19:00
	Harami Bullish	15	12	15/05/2026 22:30
	Harami Cross	15	12	15/05/2026 22:30
	Harami Bullish	1D	13	04/05/2026
	Harami Cross	1D	13	04/05/2026
	Belt Hold Bearish	1H	13	14/05/2026 22:00
	Engulfing Bearish	1H	13	14/05/2026 22:00
	Bullish Hammer	30	13	15/05/2026 20:30
	Belt Hold Bearish	15	13	15/05/2026 22:00
	Belt Hold Bearish	5H	14	11/05/2026 21:00
	Gravestone Doji	5H	15	11/05/2026 16:00
	Kicking Bearish	15	15	15/05/2026 20:30
	Harami Cross	5H	16	11/05/2026 11:00
	Harami Bullish	5H	16	11/05/2026 11:00
	Bullish doji Star	5H	16	11/05/2026 11:00
	Tri-Star Bearish	30	16	14/05/2026 22:30
	Separating Lines Bullish	1H	17	13/05/2026 22:00
	Belt Hold Bearish	1H	18	13/05/2026 21:00
	Belt Hold Bearish	1W	19	04/01/2026
	Dark Cloud Cover	1W	19	04/01/2026
	Tri-Star Bullish	30	19	14/05/2026 16:00
	Tri-Star Bearish	15	19	14/05/2026 22:30
	Belt Hold Bullish	1H	20	12/05/2026 22:00
	Bullish Engulfing	1D	21	21/04/2026
	Belt Hold Bullish	1D	21	21/04/2026
	Harami Cross Bearish	5H	21	06/05/2026 11:00
	Belt Hold Bearish	1H	21	12/05/2026 21:00
	Bullish doji Star	1H	22	11/05/2026 22:00
	Harami Bullish	1H	22	11/05/2026 22:00
	Harami Cross	1H	22	11/05/2026 22:00
	Tri-Star Bullish	30	22	13/05/2026 22:00
	Tri-Star Bullish	15	22	14/05/2026 16:00
	Harami Bullish	1W	23	07/12/2025
	Harami Cross	1W	23	07/12/2025
	Belt Hold Bearish	1H	23	11/05/2026 21:00
	Tri-Star Bearish	30	23	13/05/2026 21:30
	Tri-Star Bearish	15	23	14/05/2026 14:30
	Belt Hold Bearish	1D	24	16/04/2026
	Belt Hold Bearish	5H	24	04/05/2026 19:00
	Tri-Star Bearish	1H	24	11/05/2026 20:00
	Tri-Star Bullish	30	24	13/05/2026 21:00
	Three Inside Up	1W	25	23/11/2025
	Belt Hold Bullish	5H	25	04/05/2026 14:00
	Tri-Star Bullish	15	25	13/05/2026 22:15
	Harami Bullish	1W	26	16/11/2025
	Tri-Star Bearish	15	26	13/05/2026 21:45
	Harami Cross Bearish	5H	27	30/04/2026 15:00
	Dragonfly Doji	1H	28	08/05/2026 22:00
	Belt Hold Bearish	30	28	12/05/2026 21:00
	Tri-Star Bullish	15	28	13/05/2026 20:15
	Doji Star Bearish	1H	30	08/05/2026 20:00
	Dragonfly Doji	1M	31	Okt '23
	Tri-Star Bearish	5H	31	28/04/2026 13:00
	Tri-Star Bearish	30	31	11/05/2026 21:30
	Harami Cross	15	31	12/05/2026 22:15
	Harami Bullish	15	31	12/05/2026 22:15
	Bullish doji Star	15	31	12/05/2026 22:15
	Belt Hold Bearish	15	32	12/05/2026 21:15
	Harami Bullish	1D	33	01/04/2026
	Harami Cross	1D	33	01/04/2026
	Tri-Star Bullish	1H	33	07/05/2026 16:00
	Tri-Star Bearish	30	33	11/05/2026 20:30
	Bullish doji Star	1W	34	21/09/2025
	Deliberation Bearish	5H	34	27/04/2026 12:00
	Doji Star Bearish	5H	34	27/04/2026 12:00
	Tri-Star Bullish	15	34	11/05/2026 22:15
	Dragonfly Doji	1D	35	30/03/2026
	Tri-Star Bearish	15	35	11/05/2026 21:30
	Belt Hold Bullish	5H	36	23/04/2026 18:00
	Tri-Star Bullish	15	36	11/05/2026 21:00
	Deliberation Bearish	1M	37	Apr '23
	Belt Hold Bearish	1D	37	26/03/2026
	Tri-Star Bearish	15	37	11/05/2026 20:30
	Three Inside Up	1M	39	Feb '23
	Belt Hold Bearish	1W	39	17/08/2025
	Tri-Star Bearish	30	39	08/05/2026 21:30
	Three Outside Up	1W	40	10/08/2025
	Doji Star Bearish	1H	40	05/05/2026 21:00
	Bullish Engulfing	1W	41	03/08/2025
	Three Outside Up	1M	42	Nov '22
	Separating Lines Bullish	1H	42	05/05/2026 17:00
	Bullish Engulfing	1M	43	Okt '22
	Harami Bullish	1W	43	20/07/2025
	Harami Cross	1W	43	20/07/2025
	Tri-Star Bearish	1H	44	04/05/2026 22:00
	Tri-Star Bearish	15	44	08/05/2026 21:45
	Tri-Star Bearish	30	45	07/05/2026 14:00
	Tri-Star Bullish	1H	46	04/05/2026 15:00
	Doji Star Bearish	15	46	08/05/2026 20:15
	Belt Hold Bearish	1D	47	12/03/2026
	Tri-Star Bearish	1H	47	04/05/2026 14:00
	Downside Gap Three Methods	1D	49	10/03/2026
	Tri-Star Bearish	1H	49	30/04/2026 15:00
	Tri-Star Bullish	15	49	07/05/2026 16:15
	Tri-Star Bearish	30	50	06/05/2026 15:00
	Tri-Star Bearish	15	50	07/05/2026 14:00
	Dragonfly Bearish	5H	52	15/04/2026 15:00
	Hanging Man	5H	52	15/04/2026 15:00
	Bullish doji Star	1M	53	Des '21
	Homing Pigeon	1D	53	04/03/2026
	Deliberation Bearish	5H	54	14/04/2026 19:00
	Doji Star Bearish	5H	54	14/04/2026 19:00
	Falling Three Methods	1M	55	Okt '21
	Belt Hold Bullish	5H	55	13/04/2026 18:00
	Tri-Star Bearish	15	55	06/05/2026 15:15
	Harami Bullish	1D	56	27/02/2026
	Harami Cross	1D	56	27/02/2026
	Tri-Star Bearish	1H	57	28/04/2026 14:00
	Tri-Star Bearish	15	57	05/05/2026 22:15
	Belt Hold Bullish	1W	58	06/04/2025
	Homing Pigeon	1D	58	25/02/2026
	Bullish doji Star	5H	58	10/04/2026 15:00
	Tri-Star Bullish	30	58	04/05/2026 22:30
	Evening Doji Star	1M	59	Jun '21
	Tri-Star Bearish	30	59	04/05/2026 22:00
	Doji Star Bearish	1M	60	Mei '21
	Separating Lines Bullish	15	61	05/05/2026 17:00
	Evening Doji Star	1M	62	Mar '21
	Engulfing Bearish	1M	62	Mar '21
	Bullish Engulfing	1W	62	09/03/2025
	Tri-Star Bullish	1H	62	23/04/2026 22:00
	Tri-Star Bearish	30	62	04/05/2026 14:00
	Doji Star Bearish	1M	63	Feb '21
	Doji Star Bearish	1D	63	18/02/2026
	Tri-Star Bearish	30	64	30/04/2026 15:30
	Tri-Star Bullish	15	64	04/05/2026 22:15
	Harami Bullish	1W	65	16/02/2025
	Harami Cross	1W	65	16/02/2025
	Belt Hold Bullish	1H	65	22/04/2026 21:00
	Bullish Engulfing	1H	65	22/04/2026 21:00
	Tri-Star Bearish	15	65	04/05/2026 22:00
	Engulfing Bearish	1W	66	09/02/2025
	Belt Hold Bearish	1D	66	13/02/2026
	Tri-Star Bullish	15	67	04/05/2026 15:45
	Belt Hold Bullish	1D	68	11/02/2026
	Tri-Star Bearish	15	68	04/05/2026 14:00
	Belt Hold Bearish	5H	69	01/04/2026 21:00
	Engulfing Bearish	5H	69	01/04/2026 21:00
	Tri-Star Bullish	30	69	29/04/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MZXG

Tuliskan pendapat Anda mengenai Masterflex O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.112,75	-205,75	-3,26%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.414,2	-18,7	-0,25%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,177	+0,072	+0,07%

Emas	4.512,87	-45,13	-0,99%
Perak	75,118	-2,326	-3,00%
Minyak Mentah WTI	100,52	+2,26	+2,30%
Minyak Brent	106,89	+1,87	+1,78%
Gas Alam	3,019	-0,005	-0,17%
Kopi C AS	269,15	+4,95	+1,87%
Gula #11 AS	14,91	+0,18	+1,22%

EUR/USD	1,1612	-0,0013	-0,11%
GBP/USD	1,3438	+0,0003	+0,02%
USD/JPY	159,08	+0,17	+0,11%
AUD/USD	0,7136	-0,0015	-0,21%
EUR/JPY	184,71	-0,02	-0,01%
USD/IDR	17.662,3	+76,4	+0,43%
GBP/JPY	213,76	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MZXG	14,100	-0,250	-1,74%
GRPS	0,069	0,000	0,00%
DEVA	65,250	-0,350	-0,53%
HDA	6.800,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5,20%	7,19B
Barito Pacific	1.530	-11,05%	566,46M
Bank Central Asia	5.950	-0,42%	210,98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2.970	-4,19%	161,81M
Amman Mineral Internasional Tbk PT	3.040	+2,36%	154,94M
Bank Mandiri Persero	4.170	-1,42%	137,46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,16M
Formosa Ingredient Factory PT Tbk	316	+24,41%	12,91M
Champ Resto Indonesia PT	322	+23,85%	891,10K
Asiaplast Industries	272	+15,25%	3,93M
Kobexindo Tractors	176	+12,82%	129,69M
Alakasa Industrindo Tbk	486	+12,50%	940,50K
Nusantara Voucher	155	+11,51%	118,49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15,00%	262,60K
Aviana Sinar Abadi PT Tbk	374,00	-15,00%	118,29M
Energi Mega Persada	1.220	-14,98%	98,52M
Golden Flower	11.350	-14,98%	3,10K
Sinergi Inti	125	-14,97%	76,79M
Rukun Raharja	3.010	-14,97%	53,45M
Humpuss Maritim Internasional Tbk	142,00	-14,97%	94,09M