Breaking News

Tutup

Masterflex O.N. (MZXG)

	Simbol	Bursa	Mata Uang
	MZXG	Xetra	EUR	Tertunda
	MZXG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,600 +0,050 +0,37%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005492938

WKN: 549293

Volume: 137
Bid/Ask: 13,550 / 13,650
Rentang Harian: 13,600 - 13,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MZXG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterflex O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterflex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	2	04/01/2026
	Dark Cloud Cover	1W	2	04/01/2026
	Tri-Star Bearish	15	2	22/01/2026 23:30
	Homing Pigeon	1D	3	20/01/2026
	Bullish doji Star	5H	4	21/01/2026 21:00
	Harami Bullish	5H	4	21/01/2026 21:00
	Harami Cross	5H	4	21/01/2026 21:00
	Tri-Star Bullish	1H	4	22/01/2026 15:00
	Belt Hold Bullish	1D	5	16/01/2026
	Tri-Star Bearish	1H	5	21/01/2026 23:00
	Tri-Star Bullish	30	5	22/01/2026 15:00
	Tri-Star Bullish	15	5	22/01/2026 15:00
	Harami Bullish	1W	6	07/12/2025
	Harami Cross	1W	6	07/12/2025
	Belt Hold Bullish	5H	6	21/01/2026 11:00
	Tri-Star Bearish	15	6	21/01/2026 23:00
	Three Outside Up	1M	7	Jun '25
	Three Inside Up	5H	7	20/01/2026 20:00
	Bullish Engulfing	1M	8	Mei '25
	Three Inside Up	1W	8	23/11/2025
	Harami Bullish	5H	8	20/01/2026 15:00
	Harami Cross	5H	8	20/01/2026 15:00
	Harami Bullish	1W	9	16/11/2025
	Bullish doji Star	1H	9	21/01/2026 19:00
	Tri-Star Bullish	30	9	21/01/2026 20:30
	Falling Three Methods	5H	10	19/01/2026 14:00
	Tri-Star Bullish	15	10	21/01/2026 20:30
	Bullish Hammer	1D	11	08/01/2026
	Belt Hold Bullish	1H	11	21/01/2026 15:00
	Abandoned Baby Bullish	5H	12	16/01/2026 16:00
	Bullish doji Star	5H	13	16/01/2026 11:00
	Belt Hold Bearish	1D	14	05/01/2026
	Belt Hold Bearish	1H	14	20/01/2026 17:00
	Harami Bullish	30	16	20/01/2026 21:30
	Harami Cross	30	16	20/01/2026 21:30
	Bullish doji Star	1W	17	21/09/2025
	Belt Hold Bearish	30	17	20/01/2026 17:00
	Harami Bullish	15	17	20/01/2026 21:45
	Harami Cross	15	17	20/01/2026 21:45
	Three Outside Down	1D	18	23/12/2025
	Belt Hold Bearish	15	18	20/01/2026 17:00
	Engulfing Bearish	1D	19	22/12/2025
	Bullish doji Star	30	19	19/01/2026 23:30
	Belt Hold Bullish	1D	20	19/12/2025
	Belt Hold Bearish	5H	20	12/01/2026 22:00
	Bullish doji Star	15	20	19/01/2026 23:30
	Belt Hold Bearish	1W	22	17/08/2025
	Homing Pigeon	1H	22	16/01/2026 23:00
	Tri-Star Bullish	30	22	19/01/2026 19:30
	Tri-Star Bearish	15	22	19/01/2026 23:00
	Three Outside Up	1W	23	10/08/2025
	Engulfing Bearish	1H	23	16/01/2026 22:00
	Belt Hold Bearish	1H	23	16/01/2026 22:00
	Bullish Engulfing	1W	24	03/08/2025
	Belt Hold Bearish	1D	24	15/12/2025
	Tri-Star Bullish	30	24	19/01/2026 18:00
	Tri-Star Bullish	15	24	19/01/2026 19:30
	Tri-Star Bearish	30	25	19/01/2026 16:00
	Harami Bullish	1W	26	20/07/2025
	Harami Cross	1W	26	20/07/2025
	Tri-Star Bullish	5H	26	07/01/2026 22:00
	Tri-Star Bullish	15	26	19/01/2026 18:15
	Dragonfly Doji	1M	27	Okt '23
	Bullish doji Star	1H	27	16/01/2026 15:00
	Tri-Star Bearish	15	27	19/01/2026 16:00
	Harami Bullish	1D	28	09/12/2025
	Harami Cross	1D	28	09/12/2025
	Belt Hold Bearish	30	30	16/01/2026 22:00
	Engulfing Bearish	30	30	16/01/2026 22:00
	Belt Hold Bullish	5H	31	05/01/2026 20:00
	Belt Hold Bullish	15	31	16/01/2026 23:15
	Belt Hold Bearish	5H	32	05/01/2026 15:00
	Engulfing Bearish	5H	32	05/01/2026 15:00
	Belt Hold Bearish	1H	32	13/01/2026 22:00
	Engulfing Bearish	1H	32	13/01/2026 22:00
	Deliberation Bearish	1M	33	Apr '23
	Belt Hold Bearish	1D	33	02/12/2025
	Dark Cloud Cover	1D	33	02/12/2025
	Belt Hold Bearish	15	33	16/01/2026 22:00
	Engulfing Bearish	15	33	16/01/2026 22:00
	Doji Star Bearish	5H	34	02/01/2026 17:00
	Doji Star Bearish	1H	34	13/01/2026 17:00
	Bullish doji Star	30	34	16/01/2026 15:00
	Three Inside Up	1M	35	Feb '23
	Separating Lines Bullish	5H	35	30/12/2025 19:00
	Belt Hold Bearish	1H	36	12/01/2026 23:00
	Tri-Star Bullish	30	36	14/01/2026 23:30
	Hanging Man	5H	37	29/12/2025 23:00
	Bullish Engulfing	1H	37	12/01/2026 20:00
	Bullish doji Star	15	37	16/01/2026 15:00
	Three Outside Up	1M	38	Nov '22
	Dragonfly Doji	1H	38	12/01/2026 19:00
	Bullish Engulfing	1M	39	Okt '22
	Engulfing Bearish	30	39	13/01/2026 22:30
	Belt Hold Bearish	30	39	13/01/2026 22:30
	Tri-Star Bullish	15	39	14/01/2026 23:30
	Belt Hold Bearish	1H	40	09/01/2026 23:00
	Belt Hold Bullish	1W	41	06/04/2025
	Three Outside Up	1D	41	20/11/2025
	Doji Star Bearish	30	41	13/01/2026 17:00
	Bullish doji Star	15	41	13/01/2026 23:30
	Bullish Engulfing	1D	42	19/11/2025
	Belt Hold Bullish	30	42	13/01/2026 16:30
	Bullish Engulfing	30	42	13/01/2026 16:30
	Harami Bullish	1H	43	09/01/2026 18:00
	Harami Cross	1H	43	09/01/2026 18:00
	Belt Hold Bearish	30	43	13/01/2026 16:00
	Engulfing Bearish	30	43	13/01/2026 16:00
	Harami Bullish	1D	44	17/11/2025
	Harami Cross	1D	44	17/11/2025
	Bullish Engulfing	1W	45	09/03/2025
	Doji Star Bearish	30	45	12/01/2026 23:00
	Doji Star Bearish	15	45	13/01/2026 17:15
	Tri-Star Bullish	5H	46	19/12/2025 23:00
	Bullish Engulfing	30	46	12/01/2026 20:30
	Belt Hold Bullish	15	46	13/01/2026 16:45
	Bullish Engulfing	15	46	13/01/2026 16:45
	Tri-Star Bullish	1H	47	08/01/2026 21:00
	Dragonfly Doji	30	47	12/01/2026 19:00
	Belt Hold Bearish	15	47	13/01/2026 16:00
	Engulfing Bearish	15	47	13/01/2026 16:00
	Harami Bullish	1W	48	16/02/2025
	Harami Cross	1W	48	16/02/2025
	Dragonfly Doji	1H	48	08/01/2026 18:00
	Bullish doji Star	1M	49	Des '21
	Engulfing Bearish	1W	49	09/02/2025
	Belt Hold Bullish	1D	49	10/11/2025
	Doji Star Bearish	15	49	12/01/2026 23:15
	Bullish Engulfing	15	50	12/01/2026 20:45
	Falling Three Methods	1M	51	Okt '21
	Dragonfly Doji	15	51	12/01/2026 19:15
	Tri-Star Bearish	15	53	09/01/2026 23:30
	Evening Doji Star	1M	55	Jun '21
	Belt Hold Bullish	1D	55	31/10/2025
	Doji Star Bearish	1M	56	Mei '21
	Bullish doji Star	1H	56	05/01/2026 21:00
	Belt Hold Bearish	30	56	09/01/2026 17:00
	Engulfing Bearish	30	56	09/01/2026 17:00
	Belt Hold Bullish	1D	57	29/10/2025
	Engulfing Bearish	1M	58	Mar '21
	Evening Doji Star	1M	58	Mar '21
	Bullish Engulfing	1W	58	08/12/2024
	Tri-Star Bearish	1H	58	05/01/2026 18:00
	Tri-Star Bearish	30	58	09/01/2026 16:00
	Doji Star Bearish	1M	59	Feb '21
	Engulfing Bearish	1D	59	27/10/2025
	Tri-Star Bullish	15	59	09/01/2026 17:45
	Inverted Hammer	1W	60	24/11/2024
	Tri-Star Bearish	15	60	09/01/2026 17:15
	Three Inside Up	1D	62	22/10/2025
	Tri-Star Bullish	30	63	07/01/2026 23:30
	Tri-Star Bearish	15	63	09/01/2026 16:15
	Harami Bullish	1H	65	30/12/2025 19:00
	Harami Cross	1H	65	30/12/2025 19:00
	Belt Hold Bearish	1H	66	30/12/2025 16:00
	Engulfing Bearish	1H	66	30/12/2025 16:00
	Tri-Star Bullish	15	66	08/01/2026 18:30
	Bullish doji Star	5H	67	04/12/2025 23:00
	Harami Bullish	5H	67	04/12/2025 23:00
	Harami Cross	5H	67	04/12/2025 23:00
	Tri-Star Bullish	30	67	06/01/2026 17:00
	Harami Cross Bearish	1D	68	14/10/2025
	Belt Hold Bearish	1H	68	29/12/2025 23:00
	Harami Cross	1M	69	Apr '20
	Gravestone Doji	1H	69	29/12/2025 22:00
	Tri-Star Bullish	15	69	07/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MZXG

Tuliskan pendapat Anda mengenai Masterflex O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MZXG	13,600	+0,050	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M