Breaking News

Tutup

Masterflex O.N. (MZXG)

Simbol	Bursa	Mata Uang
MZXG	Xetra	EUR	Tertunda
MZX	Wina	EUR	Real-time
MZXG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,900 0,000 0,00%

18:17:15 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005492938

WKN: 549293

Volume: 0
Bid/Ask: 13,600 / 14,050
Rentang Harian: 13,900 - 13,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MZXG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterflex O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterflex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	30	1	25/09/2026 14:00
	Tri-Star Bearish	15	1	25/09/2026 14:00
	Harami Bullish	1W	2	06/09/2026
	Harami Cross	1W	2	06/09/2026
	Engulfing Bearish	1D	2	23/09/2026
	Bullish Engulfing	1D	3	22/09/2026
	Belt Hold Bullish	1D	5	18/09/2026
	Engulfing Bearish	1D	6	17/09/2026
	Tri-Star Bullish	30	7	23/09/2026 20:00
	Tri-Star Bullish	15	7	23/09/2026 20:15
	Tri-Star Bearish	30	8	23/09/2026 18:00
	Tri-Star Bearish	15	8	23/09/2026 18:15
	Harami Cross Bearish	5H	9	22/09/2026 10:00
	Tri-Star Bullish	1H	9	22/09/2026 21:00
	Belt Hold Bullish	1D	10	11/09/2026
	Belt Hold Bullish	5H	10	21/09/2026 14:00
	Bullish Engulfing	5H	10	21/09/2026 14:00
	Tri-Star Bearish	15	10	23/09/2026 14:00
	Belt Hold Bullish	1D	11	10/09/2026
	Tri-Star Bullish	1H	11	22/09/2026 18:00
	Tri-Star Bullish	30	11	22/09/2026 21:00
	Tri-Star Bullish	15	11	22/09/2026 21:00
	Tri-Star Bearish	1H	12	22/09/2026 14:00
	Doji Star Bearish	1W	13	21/06/2026
	Belt Hold Bullish	1D	13	08/09/2026
	Bullish Engulfing	1D	13	08/09/2026
	Tri-Star Bullish	30	13	22/09/2026 18:00
	Tri-Star Bullish	15	13	22/09/2026 18:15
	Bullish Engulfing	1W	14	14/06/2026
	Belt Hold Bullish	5H	14	17/09/2026 15:00
	Tri-Star Bearish	30	14	22/09/2026 14:00
	Tri-Star Bearish	15	14	22/09/2026 14:00
	Three Outside Up	1M	15	Jun '25
	Tri-Star Bearish	1H	15	21/09/2026 14:00
	Bullish Engulfing	1M	16	Mei '25
	Harami Bullish	1W	16	31/05/2026
	Harami Cross	1W	16	31/05/2026
	Tri-Star Bullish	30	16	21/09/2026 15:30
	Tri-Star Bullish	15	16	21/09/2026 15:30
	Tri-Star Bullish	5H	17	16/09/2026 14:00
	Tri-Star Bearish	15	17	21/09/2026 14:00
	Belt Hold Bullish	1H	19	17/09/2026 18:00
	Bullish Engulfing	1H	19	17/09/2026 18:00
	Tri-Star Bullish	30	19	18/09/2026 18:00
	Tri-Star Bullish	15	19	18/09/2026 18:15
	Belt Hold Bullish	5H	23	11/09/2026 14:00
	Bullish Engulfing	5H	23	11/09/2026 14:00
	Tri-Star Bullish	1H	23	16/09/2026 20:00
	Tri-Star Bearish	1H	24	16/09/2026 18:00
	Belt Hold Bullish	1D	25	21/08/2026
	Belt Hold Bullish	5H	25	10/09/2026 13:00
	Bullish Engulfing	5H	25	10/09/2026 13:00
	Three Inside Up	5H	25	10/09/2026 13:00
	Belt Hold Bullish	30	25	16/09/2026 21:30
	Tri-Star Bullish	15	25	16/09/2026 21:45
	Thrusting Bearish	1W	26	22/03/2026
	Bullish doji Star	5H	26	09/09/2026 17:00
	Harami Bullish	5H	26	09/09/2026 17:00
	Harami Cross	5H	26	09/09/2026 17:00
	Tri-Star Bullish	1H	26	16/09/2026 14:00
	Tri-Star Bullish	30	26	16/09/2026 20:30
	Tri-Star Bearish	15	26	16/09/2026 21:30
	Belt Hold Bullish	1D	27	19/08/2026
	Tri-Star Bearish	30	27	16/09/2026 18:00
	Tri-Star Bullish	15	27	16/09/2026 20:45
	Tri-Star Bullish	1H	28	15/09/2026 20:00
	Tri-Star Bearish	15	28	16/09/2026 18:15
	Belt Hold Bullish	1D	29	17/08/2026
	Tri-Star Bearish	30	30	15/09/2026 22:30
	Tri-Star Bullish	15	30	16/09/2026 14:00
	Tri-Star Bearish	1H	31	15/09/2026 14:00
	Tri-Star Bullish	30	31	15/09/2026 20:30
	Tri-Star Bearish	15	31	15/09/2026 22:30
	Harami Cross Bearish	1D	32	12/08/2026
	Tri-Star Bullish	15	32	15/09/2026 20:45
	Tri-Star Bullish	5H	33	07/09/2026 10:00
	Harami Cross Bearish	1H	33	14/09/2026 18:00
	Tri-Star Bullish	30	33	15/09/2026 15:30
	Tri-Star Bullish	15	34	15/09/2026 15:30
	Dragonfly Doji	1M	35	Okt '23
	Tri-Star Bearish	1H	35	11/09/2026 22:00
	Tri-Star Bullish	30	35	14/09/2026 20:00
	Tri-Star Bearish	15	35	15/09/2026 14:00
	Belt Hold Bullish	1D	36	06/08/2026
	Bullish Engulfing	1D	36	06/08/2026
	Tri-Star Bullish	5H	36	03/09/2026 16:00
	Tri-Star Bearish	30	36	14/09/2026 18:00
	Tri-Star Bullish	15	36	14/09/2026 20:15
	Belt Hold Bearish	1W	37	04/01/2026
	Dark Cloud Cover	1W	37	04/01/2026
	Dragonfly Doji	1D	37	05/08/2026
	Tri-Star Bearish	1H	37	11/09/2026 20:00
	Tri-Star Bearish	15	37	14/09/2026 18:15
	Tri-Star Bearish	30	39	11/09/2026 22:30
	On Neck Bearish	1D	40	31/07/2026
	Tri-Star Bullish	1H	40	11/09/2026 14:00
	Tri-Star Bearish	15	40	11/09/2026 22:30
	Deliberation Bearish	1M	41	Apr '23
	Harami Bullish	1W	41	07/12/2025
	Harami Cross	1W	41	07/12/2025
	Belt Hold Bearish	1D	41	30/07/2026
	Tri-Star Bearish	1H	41	10/09/2026 18:00
	Tri-Star Bearish	30	42	11/09/2026 20:30
	Three Inside Up	1M	43	Feb '23
	Three Inside Up	1W	43	23/11/2025
	Tri-Star Bearish	15	43	11/09/2026 20:45
	Harami Bullish	1W	44	16/11/2025
	Belt Hold Bullish	1D	45	24/07/2026
	Tri-Star Bullish	30	45	11/09/2026 14:00
	Three Outside Up	1M	46	Nov '22
	Bullish doji Star	1H	46	09/09/2026 15:00
	Harami Bullish	1H	46	09/09/2026 15:00
	Harami Cross	1H	46	09/09/2026 15:00
	Tri-Star Bullish	15	46	11/09/2026 14:00
	Bullish Engulfing	1M	47	Okt '22
	Belt Hold Bullish	5H	47	27/08/2026 14:00
	Tri-Star Bullish	30	47	10/09/2026 17:00
	Tri-Star Bearish	15	47	10/09/2026 18:15
	Belt Hold Bullish	5H	48	26/08/2026 18:00
	Tri-Star Bearish	1H	48	08/09/2026 22:00
	Tri-Star Bullish	15	48	10/09/2026 17:00
	Bullish Hammer	1D	49	20/07/2026
	Tri-Star Bullish	30	49	09/09/2026 18:00
	Bullish Hammer	1D	50	17/07/2026
	Tri-Star Bullish	15	50	09/09/2026 18:15
	Harami Bullish	1D	51	16/07/2026
	Harami Cross	1D	51	16/07/2026
	Bullish doji Star	1W	52	21/09/2025
	Three Inside Up	5H	52	25/08/2026 12:00
	Harami Cross	15	52	09/09/2026 15:00
	Harami Bullish	15	52	09/09/2026 15:00
	Bullish doji Star	15	52	09/09/2026 15:00
	Bullish Hammer	1D	53	14/07/2026
	Harami Bullish	5H	53	24/08/2026 21:00
	Harami Cross	5H	53	24/08/2026 21:00
	Tri-Star Bearish	30	53	08/09/2026 22:30
	Bullish Hammer	1D	54	13/07/2026
	Tri-Star Bearish	15	54	08/09/2026 22:30
	Bullish doji Star	1D	56	09/07/2026
	Belt Hold Bullish	5H	56	21/08/2026 13:00
	Inverted Hammer	5H	56	21/08/2026 13:00
	Tri-Star Bullish	1H	56	07/09/2026 14:00
	Bullish doji Star	1M	57	Des '21
	Belt Hold Bearish	1W	57	17/08/2025
	Falling Three Methods	1D	57	08/07/2026
	Three Outside Up	1W	58	10/08/2025
	Tri-Star Bullish	5H	58	19/08/2026 21:00
	Tri-Star Bullish	30	58	07/09/2026 22:30
	Falling Three Methods	1M	59	Okt '21
	Bullish Engulfing	1W	59	03/08/2025
	Tri-Star Bullish	1H	59	03/09/2026 20:00
	Tri-Star Bullish	15	59	07/09/2026 22:30
	Harami Bullish	1W	61	20/07/2025
	Harami Cross	1W	61	20/07/2025
	Belt Hold Bearish	1D	61	02/07/2026
	Bullish doji Star	5H	61	18/08/2026 15:00
	Tri-Star Bearish	1H	61	02/09/2026 20:00
	Tri-Star Bullish	30	61	07/09/2026 14:00
	Belt Hold Bearish	5H	62	17/08/2026 19:00
	Tri-Star Bullish	1H	62	02/09/2026 14:00
	Tri-Star Bullish	15	62	07/09/2026 14:00
	Evening Doji Star	1M	63	Jun '21
	Doji Star Bearish	1M	64	Mei '21
	Harami Bullish	1H	64	01/09/2026 20:00
	Harami Cross	1H	64	01/09/2026 20:00
	Tri-Star Bullish	30	64	03/09/2026 20:00
	Belt Hold Bearish	1H	65	01/09/2026 14:00
	Tri-Star Bullish	15	65	03/09/2026 20:15
	Engulfing Bearish	1M	66	Mar '21
	Evening Doji Star	1M	66	Mar '21
	Dragonfly Doji	5H	66	13/08/2026 20:00
	Doji Star Bearish	1M	67	Feb '21
	Tri-Star Bearish	15	67	02/09/2026 20:45
	Tri-Star Bullish	15	69	01/09/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MZXG

Tuliskan pendapat Anda mengenai Masterflex O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.725,3	+21,1	+0,27%
Dow Jones	51.539,55	+189,57	+0,37%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,673	-0,345	-0,34%

Emas	4.311,75	+13,75	+0,32%
Perak	64,287	+0,285	+0,45%
Minyak Mentah WTI	93,22	-1,39	-1,47%
Minyak Brent	105,22	-1,38	-1,29%
Gas Alam	3,130	-0,167	-5,07%
Kopi C AS	280,50	+5,15	+1,87%
Gula #11 AS	18,59	-0,02	-0,11%

EUR/USD	1,1402	+0,0024	+0,21%
GBP/USD	1,3257	+0,0035	+0,26%
USD/JPY	157,07	-1,78	-1,12%
AUD/USD	0,7027	+0,0015	+0,21%
EUR/JPY	179,10	-1,68	-0,93%
USD/IDR	17.963,0	+81,9	+0,46%
GBP/JPY	208,22	-1,76	-0,84%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MZXG	13,900	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M