Breaking News

Tutup

Masterflex O.N. (MZXG)

Simbol	Bursa	Mata Uang
MZXG	Xetra	EUR	Tertunda
MZX	Wina	EUR	Real-time
MZXG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,200 -0,050 -0,35%

02/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005492938

WKN: 549293

Volume: 5.006
Bid/Ask: 14,000 / 14,200
Rentang Harian: 14,200 - 14,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MZXG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterflex O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterflex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	1	02/09/2026 14:00
	Tri-Star Bullish	15	2	01/09/2026 21:45
	Harami Bullish	1H	3	01/09/2026 20:00
	Harami Cross	1H	3	01/09/2026 20:00
	Belt Hold Bearish	1H	4	01/09/2026 14:00
	Tri-Star Bearish	30	5	01/09/2026 14:30
	Tri-Star Bearish	15	5	01/09/2026 14:30
	Tri-Star Bullish	15	6	01/09/2026 14:00
	Belt Hold Bullish	1D	8	21/08/2026
	Belt Hold Bullish	5H	9	27/08/2026 14:00
	Doji Star Bearish	1W	10	21/06/2026
	Belt Hold Bullish	1D	10	19/08/2026
	Belt Hold Bullish	5H	10	26/08/2026 18:00
	Tri-Star Bullish	1H	10	28/08/2026 15:00
	Bullish Engulfing	1W	11	14/06/2026
	Tri-Star Bearish	1H	11	27/08/2026 22:00
	Belt Hold Bullish	1D	12	17/08/2026
	Tri-Star Bullish	15	12	28/08/2026 15:30
	Harami Bullish	1W	13	31/05/2026
	Harami Cross	1W	13	31/05/2026
	Tri-Star Bearish	30	13	27/08/2026 22:00
	Tri-Star Bearish	15	13	27/08/2026 22:00
	Three Inside Up	5H	14	25/08/2026 12:00
	Belt Hold Bullish	1H	14	26/08/2026 22:00
	Bullish Engulfing	1H	14	26/08/2026 22:00
	Tri-Star Bullish	30	14	27/08/2026 17:30
	Tri-Star Bullish	15	14	27/08/2026 17:30
	Three Outside Up	1M	15	Jun '25
	Harami Cross Bearish	1D	15	12/08/2026
	Harami Bullish	5H	15	24/08/2026 21:00
	Harami Cross	5H	15	24/08/2026 21:00
	Tri-Star Bearish	30	15	27/08/2026 14:30
	Tri-Star Bearish	15	15	27/08/2026 14:45
	Bullish Engulfing	1M	16	Mei '25
	Belt Hold Bullish	5H	18	21/08/2026 13:00
	Inverted Hammer	5H	18	21/08/2026 13:00
	Tri-Star Bullish	1H	18	25/08/2026 22:00
	Tri-Star Bullish	30	18	26/08/2026 19:00
	Belt Hold Bullish	1D	19	06/08/2026
	Bullish Engulfing	1D	19	06/08/2026
	Tri-Star Bearish	1H	19	25/08/2026 19:00
	Tri-Star Bearish	30	19	26/08/2026 18:00
	Tri-Star Bullish	15	19	26/08/2026 18:15
	Dragonfly Doji	1D	20	05/08/2026
	Tri-Star Bullish	5H	20	19/08/2026 21:00
	Tri-Star Bearish	15	20	26/08/2026 18:00
	Tri-Star Bullish	30	22	25/08/2026 19:30
	Thrusting Bearish	1W	23	22/03/2026
	On Neck Bearish	1D	23	31/07/2026
	Bullish doji Star	5H	23	18/08/2026 15:00
	Tri-Star Bearish	30	23	25/08/2026 19:00
	Tri-Star Bullish	15	23	25/08/2026 19:30
	Belt Hold Bearish	1D	24	30/07/2026
	Belt Hold Bearish	5H	24	17/08/2026 19:00
	Harami Bullish	1H	24	24/08/2026 18:00
	Harami Cross	1H	24	24/08/2026 18:00
	Tri-Star Bearish	15	24	25/08/2026 19:15
	Deliberation Bearish	1H	27	21/08/2026 21:00
	Doji Star Bearish	1H	27	21/08/2026 21:00
	Belt Hold Bullish	1D	28	24/07/2026
	Dragonfly Doji	5H	28	13/08/2026 20:00
	Bullish doji Star	30	28	24/08/2026 18:00
	Harami Bullish	30	28	24/08/2026 18:00
	Harami Cross	30	28	24/08/2026 18:00
	Engulfing Bearish	30	29	24/08/2026 16:00
	Belt Hold Bearish	30	29	24/08/2026 16:00
	Bullish doji Star	15	29	24/08/2026 18:15
	Harami Bullish	15	29	24/08/2026 18:15
	Harami Cross	15	29	24/08/2026 18:15
	Tri-Star Bullish	1H	30	20/08/2026 20:00
	Belt Hold Bearish	15	30	24/08/2026 16:15
	Engulfing Bearish	15	30	24/08/2026 16:15
	Bullish Hammer	1D	32	20/07/2026
	Deliberation Bearish	30	32	21/08/2026 21:00
	Doji Star Bearish	30	32	21/08/2026 21:00
	Bullish Hammer	1D	33	17/07/2026
	Doji Star Bearish	5H	33	10/08/2026 22:00
	Three Outside Up	5H	33	10/08/2026 22:00
	Belt Hold Bearish	1W	34	04/01/2026
	Dark Cloud Cover	1W	34	04/01/2026
	Harami Bullish	1D	34	16/07/2026
	Harami Cross	1D	34	16/07/2026
	Belt Hold Bullish	30	34	21/08/2026 14:00
	Inverted Hammer	30	34	21/08/2026 14:00
	Doji Star Bearish	15	34	21/08/2026 20:15
	Dragonfly Doji	1M	35	Okt '23
	Tri-Star Bullish	30	35	20/08/2026 20:30
	Bullish Hammer	1D	36	14/07/2026
	Harami Cross Bearish	15	36	21/08/2026 14:15
	Bullish Hammer	1D	37	13/07/2026
	Belt Hold Bullish	15	37	21/08/2026 14:00
	Bullish Engulfing	15	37	21/08/2026 14:00
	Harami Bullish	1W	38	07/12/2025
	Harami Cross	1W	38	07/12/2025
	Tri-Star Bullish	30	38	19/08/2026 22:30
	Tri-Star Bullish	15	38	20/08/2026 20:45
	Bullish doji Star	1D	39	09/07/2026
	Bullish Engulfing	5H	39	06/08/2026 13:00
	Belt Hold Bullish	5H	39	06/08/2026 13:00
	Belt Hold Bullish	1H	39	17/08/2026 22:00
	Three Inside Up	1W	40	23/11/2025
	Falling Three Methods	1D	40	08/07/2026
	Deliberation Bearish	1M	41	Apr '23
	Harami Bullish	1W	41	16/11/2025
	Tri-Star Bullish	1H	41	17/08/2026 18:00
	Bullish doji Star	30	41	18/08/2026 22:00
	Harami Bullish	30	41	18/08/2026 22:00
	Harami Cross	30	41	18/08/2026 22:00
	Tri-Star Bullish	15	41	19/08/2026 22:30
	Tri-Star Bearish	15	42	19/08/2026 16:00
	Three Inside Up	1M	43	Feb '23
	Tri-Star Bearish	5H	43	04/08/2026 16:00
	Belt Hold Bearish	1D	44	02/07/2026
	Tri-Star Bearish	1H	44	14/08/2026 20:00
	Tri-Star Bullish	15	44	18/08/2026 22:15
	Belt Hold Bullish	30	45	17/08/2026 22:30
	Three Outside Up	1M	46	Nov '22
	Bullish Engulfing	1M	47	Okt '22
	Tri-Star Bullish	30	47	17/08/2026 18:30
	Bullish Engulfing	5H	48	31/07/2026 22:00
	Belt Hold Bullish	5H	48	31/07/2026 22:00
	Belt Hold Bullish	1H	48	13/08/2026 22:00
	Bullish doji Star	1W	49	21/09/2025
	Tri-Star Bullish	30	49	14/08/2026 22:30
	Belt Hold Bullish	15	49	17/08/2026 22:30
	Belt Hold Bullish	1H	50	12/08/2026 22:00
	Tri-Star Bearish	30	50	14/08/2026 20:30
	Tri-Star Bearish	5H	51	30/07/2026 16:00
	Tri-Star Bullish	15	51	17/08/2026 18:30
	Kicking Bearish	1H	52	12/08/2026 14:00
	Harami Cross	5H	53	29/07/2026 20:00
	Harami Bullish	5H	53	29/07/2026 20:00
	Tri-Star Bullish	15	53	14/08/2026 22:30
	Belt Hold Bearish	1W	54	17/08/2025
	Three Inside Up	1D	54	18/06/2026
	Tri-Star Bullish	30	54	13/08/2026 22:30
	Tri-Star Bearish	15	54	14/08/2026 20:45
	Three Outside Up	1W	55	10/08/2025
	Harami Bullish	1D	55	17/06/2026
	Harami Cross	1D	55	17/06/2026
	Bullish Engulfing	1W	56	03/08/2025
	Belt Hold Bearish	1D	56	16/06/2026
	Bullish doji Star	1M	57	Des '21
	Bullish Engulfing	1D	57	15/06/2026
	Belt Hold Bullish	15	57	14/08/2026 16:45
	Harami Bullish	1W	58	20/07/2025
	Harami Cross	1W	58	20/07/2025
	Belt Hold Bullish	5H	58	24/07/2026 20:00
	Tri-Star Bullish	15	58	13/08/2026 22:30
	Falling Three Methods	1M	59	Okt '21
	Dragonfly Doji	5H	59	23/07/2026 19:00
	Dragonfly Bearish	5H	59	23/07/2026 19:00
	Hanging Man	5H	59	23/07/2026 19:00
	Tri-Star Bearish	15	59	13/08/2026 22:15
	Doji Star Bearish	5H	60	23/07/2026 14:00
	Kicking Bearish	30	60	12/08/2026 14:00
	Tri-Star Bullish	1H	61	10/08/2026 19:00
	Tri-Star Bullish	15	61	12/08/2026 22:30
	Evening Doji Star	1M	63	Jun '21
	Bullish doji Star	1D	63	05/06/2026
	Dragonfly Doji	1D	63	05/06/2026
	Doji Star Bearish	1M	64	Mei '21
	Belt Hold Bearish	1D	64	04/06/2026
	Engulfing Bearish	1D	64	04/06/2026
	Kicking Bearish	15	64	12/08/2026 14:00
	Bullish Hammer	5H	65	20/07/2026 21:00
	Tri-Star Bullish	1H	65	07/08/2026 15:00
	Engulfing Bearish	1M	66	Mar '21
	Evening Doji Star	1M	66	Mar '21
	Doji Star Bearish	1M	67	Feb '21
	Belt Hold Bullish	5H	67	17/07/2026 18:00
	Bullish Hammer	1D	68	29/05/2026
	Bullish Hammer	1D	69	28/05/2026
	Three Outside Up	1H	69	06/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MZXG

Tuliskan pendapat Anda mengenai Masterflex O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.655,50	+59,72	+0,91%
IDX Kompas 100	869,62	+10,55	+1,23%
FTSE Indonesia Local	2.321,33	+0,00	+0,00%
US 500	7.672,8	+6,1	+0,08%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.319,50	+8,29	+0,03%
Indeks Dolar AS	99,405	-0,147	-0,15%

Emas	4.477,06	+62,46	+1,41%
Perak	66,483	+1,020	+1,56%
Minyak Mentah WTI	90,95	-0,06	-0,07%
Minyak Brent	95,41	-0,22	-0,23%
Gas Alam	3,007	+0,007	+0,23%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1596	+0,0008	+0,07%
GBP/USD	1,3493	+0,0006	+0,04%
USD/JPY	157,82	-0,89	-0,56%
AUD/USD	0,7166	-0,0003	-0,04%
EUR/JPY	183,00	-0,92	-0,50%
USD/IDR	17.685,8	+1,2	+0,01%
GBP/JPY	212,95	-1,09	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	242	+2	+0,83%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	200	+13	+6,95%
Bumi Resources	212	+6	+2,91%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MZXG	14,200	-0,050	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	+3,88%	2,48B
PT Wahana Interfood	130	+8,33%	1,44B
Buana Listya Tama	464	+0,87%	477,33M
PT Petrindo Jaya Kreasi Tbk	920,00	+1,66%	261,84M
Bank Rakyat Persero	3.420	+0,88%	82,10M
Bank Mandiri Persero	4.430	+1,61%	75,20M
Singaraja Putra	13.600	+6,67%	15,43M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,17M
Pakuan	3,210	+24.90%	2.19M
Griptha Putra Persada Tbk PT	118,00	+22,92%	209,53M
Satria Antaran Prima	320	+18,52%	15,74M
Indomobil Multi Jasa	198	+17,16%	67,53M
Indo Acidatama	114	+15,15%	695,86M
Indomobil Sukses	985	+11.93%	3.93M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	9	-10,00%	30,50M
Asia Sejahtera Mina	1.630	-9,94%	107,20K
Bhineka Inovasi	640,00	-9,86%	1,31M
Global Digital Niaga Tbk PT	366,00	-9,85%	6,94M
Graha Prima Mentari PT Tbk	171,00	-9,52%	8,32M
Wilton Makmur Indonesia	93	-7,92%	367,30M
Agro Bahari Nusantara PT Tbk	1.105,00	-7,92%	6,82M