Breaking News

Tutup

Masimo Corporation (MASI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

178,47 -0,04 -0,02%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

178,46

-0,01

-0,01%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 550.326
Bid/Ask: 0,00 / 0,00
Rentang Harian: 178,42 - 178,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MASI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Masimo Corporation, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
19/03/2026	שמוליק דובינסקי	178.66	10/04/2026 @ 178.23	-0.24%
23/02/2026	A M	175.21	23/02/2026 @ 175.26	+0.03%
17/02/2026	Weiss Sergei	174.50	13/03/2026 @ 175.49	-0.57%
26/01/2026	Kim Moand	140.58	20/02/2026 @ 175.16	+24.60%
30/12/2025	oriol closa	130.23	23/01/2026 @ 141.53	-8.68%
17/11/2025	raflino raflino	150.26	24/11/2025 @ 148.20	-1.37%
01/10/2025	Ruben Fidalgo	144.77	24/10/2025 @ 147.78	+2.08%
10/07/2025	Islam Hammad	167.90	01/08/2025 @ 153.95	+8.31%
31/03/2025	Fernando Antunez	162.53	07/04/2025 @ 144.97	-10.80%
07/03/2025	Dominik Zawadka	171.17	28/03/2025 @ 163.48	+4.49%
04/03/2025	Martin Hirschfield	178.73	28/03/2025 @ 163.48	-8.53%
27/02/2025	Angel Del Valle	186.93	21/03/2025 @ 165.82	-11.29%
26/02/2025	Martin Hirschfield	187.11	26/02/2025 @ 187.11	0.00%
22/11/2024	Peter Ball	171.23	13/12/2024 @ 176.15	+2.87%
26/09/2024	Adolfo Garcia	134.50	30/09/2024 @ 132.38	-1.58%
07/08/2024	Jesus Perez	121.55	12/08/2024 @ 127.50	-4.90%
01/07/2024	Jugiter Capital	115.65	08/07/2024 @ 114.85	+0.69%
06/06/2024	valerij andrijchuk	122.00	10/06/2024 @ 125.86	+3.16%
09/05/2024	EZECHIELE MAMBREANI	123.33	13/05/2024 @ 120.42	-2.36%
09/04/2024	Harry Deinhard	143.13	15/04/2024 @ 140.22	-2.03%
25/03/2024	Paulo Vinicius...	153.65	01/04/2024 @ 143.31	-6.73%
02/03/2024	José Martins	126.49	04/03/2024 @ 125.44	-0.83%
16/02/2024	felice troisi	134.14	19/02/2024 @ 134.69	+0.41%
07/02/2024	GUMANOID PALOCHKIN	136.67	01/03/2024 @ 126.49	-7.45%
24/01/2024	Ian Bernard	124.01	29/01/2024 @ 130.94	+5.59%
22/01/2024	alberto buzzanca	125.29	22/01/2024 @ 125.89	+0.48%
16/01/2024	Dilya Dikoni	119.00	09/02/2024 @ 135.07	+13.50%
03/01/2024	Эдуард Болдырь	110.51	03/01/2024 @ 110.51	0.00%
18/12/2023	Эдуард Болдырь	117.30	18/12/2023 @ 117.30	0.00%
12/12/2023	Ian Bernard	106.59	18/12/2023 @ 117.04	+9.80%
28/11/2023	Christian Ignacio...	92.80	22/12/2023 @ 118.03	-27.19%
12/10/2023	Ettore Rossi	81.02	30/11/2023 @ 93.70	+15.65%
06/10/2023	Christian Nivoix	85.48	30/11/2023 @ 93.70	+9.62%
08/09/2023	Tom	106.91	30/11/2023 @ 93.70	-12.36%
31/07/2023	Ben Lewis	122.66	31/07/2023 @ 122.30	+0.29%
27/07/2023	Blu Scatto	116.61	30/11/2023 @ 93.70	-19.65%
19/07/2023	Юрий Романюк	114.68	12/10/2023 @ 81.75	-28.71%
18/07/2023	Marina Zinovina	118.53	30/11/2023 @ 93.70	-20.95%
18/07/2023	sehee han	116.63	28/07/2023 @ 122.14	+4.72%
18/07/2023	SHAKEEL AHMED	116.97	30/11/2023 @ 93.70	-19.89%
18/07/2023	Pham Alessandro Long	114.31	30/11/2023 @ 93.70	-18.03%
18/07/2023	Javier Larrea	115.19	30/11/2023 @ 93.70	-18.66%
18/07/2023	Kareem Habibeh	106.50	30/11/2023 @ 93.70	-12.02%
24/04/2023	Shuhrat Kuchkarov	195.31	30/11/2023 @ 93.70	-52.02%
14/04/2023	Navid Hojjati	194.53	09/05/2023 @ 187.69	-3.52%
03/04/2023	Aslan M	184.38	09/05/2023 @ 187.69	+1.80%
07/03/2023	Lilia Litvin	177.64	09/03/2023 @ 175.84	+1.01%
03/03/2023	Lilia Litvin	181.50	07/03/2023 @ 177.64	-2.13%
26/01/2023	Tatiana Albu	167.52	26/01/2023 @ 167.52	0.00%
21/12/2022	שמוליק דובינסקי	146.79	13/01/2023 @ 156.75	+6.79%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MASI

Tuliskan pendapat Anda mengenai Masimo Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.133,7	-5,1	-0,07%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,810	+0,334	+0,34%

Emas	4.556,59	-51,81	-1,12%
Perak	71,788	-1,958	-2,65%
Minyak Mentah WTI	108,06	+8,13	+8,14%
Minyak Brent	111,61	+7,21	+6,91%
Gas Alam	2,648	-0,043	-1,60%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1675	-0,0038	-0,32%
GBP/USD	1,3478	-0,0041	-0,30%
USD/JPY	160,43	+0,89	+0,56%
AUD/USD	0,7118	-0,0062	-0,86%
EUR/JPY	187,23	+0,40	+0,21%
USD/IDR	17.273,1	+63,1	+0,37%
GBP/JPY	216,22	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MASI	178,47	-0,04	-0,02%
Global X Equal We.	24,50	-0,01	-0,04%
BITI	5,40	0,00	0,00%
GCL	0,47	-0,04	-7,61%
3047	14,60	-0,25	-1,68%
Dimensional Inter.	40,11	-0,38	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55,00	+3,77%	7,69B
PT Petrindo Jaya Kreasi Tbk	1.300,00	+1,17%	448,36M
Bank Mandiri Persero	4.430	0,00%	201,46M
Bank Rakyat Persero	3.070	0,00%	180,64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2.870	+1,77%	144,60M
Petrosea	5.350	-2,73%	81,54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34.68%	137.14M
Rohartindo Nusantara Luas Tbk Pt	94.00	+34.29%	1.11B
Perdana Bangun Pusaka	2,960	+24.89%	599.00K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	322	+22.90%	32.25M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Bekasi Asri Pemula	238	+19.60%	728.30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14.87%	186.87M
Langgeng Makmur	172	-14.85%	7.57M
Krida Jaringan Nusantara	140	-14.63%	21.34M
PP Presisi Tbk PT	141	-11,32%	1,43B
LCK Global Kedaton	125	-10.71%	81.33M
Adiwarna Anugerah Abadi PT Tbk	104.00	-10.34%	105.33M
Sidomulyo Selaras	98	-10.09%	285.83M