Breaking News

Tutup

Masimo Corporation (MASI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

136,62 -2,51 -1,80%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

136,62

0,00

0,00%

4:20:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 695.972
Bid/Ask: 0,00 / 0,00
Rentang Harian: 135,60 - 142,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MASI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masimo Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masimo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	25/01/2026
	Engulfing Bearish	5H	1	04/02/2026 20:00
	Three Outside Up	1H	1	05/02/2026 02:00
	Deliberation Bearish	5H	2	04/02/2026 00:00
	Doji Star Bearish	5H	2	04/02/2026 00:00
	Bullish Engulfing	1H	2	05/02/2026 01:00
	Three Black Crows	15	2	05/02/2026 03:15
	Three Outside Up	1W	3	11/01/2026
	Bullish Engulfing	1W	4	04/01/2026
	Three Outside Up	30	4	05/02/2026 01:30
	Bullish doji Star	1D	5	28/01/2026
	Three Outside Up	5H	5	02/02/2026 18:00
	Harami Cross	1H	5	04/02/2026 22:00
	Bullish Engulfing	30	5	05/02/2026 01:00
	Bullish Engulfing	5H	6	31/01/2026 01:00
	Engulfing Bearish	1H	6	04/02/2026 21:00
	Falling Three Methods	1M	7	Jul '25
	Three Outside Up	1H	7	04/02/2026 03:00
	Engulfing Bearish	5H	8	30/01/2026 00:00
	Evening Doji Star	5H	8	30/01/2026 00:00
	Bullish Engulfing	1H	8	04/02/2026 02:00
	Harami Cross	1M	9	Mei '25
	Bullish doji Star	1W	9	30/11/2025
	Engulfing Bearish	1D	9	22/01/2026
	Falling Three Methods	1M	10	Apr '25
	Engulfing Bearish	1M	11	Mar '25
	Evening Doji Star	1H	11	03/02/2026 23:00
	Deliberation Bearish	1H	12	03/02/2026 22:00
	Doji Star Bearish	1H	12	03/02/2026 22:00
	Engulfing Bearish	30	12	04/02/2026 21:30
	Three Outside Up	1D	13	15/01/2026
	Advance Block Bearish	30	13	04/02/2026 03:30
	Doji Star Bearish	30	13	04/02/2026 03:30
	Bullish Hammer	15	13	05/02/2026 00:30
	Bullish Engulfing	1D	14	14/01/2026
	Harami Bullish	1W	16	12/10/2025
	Harami Cross	1W	16	12/10/2025
	Engulfing Bearish	1D	16	12/01/2026
	Evening Doji Star	1D	16	12/01/2026
	Doji Star Bearish	1D	17	09/01/2026
	Thrusting Bearish	30	17	04/02/2026 01:30
	Doji Star Bearish	1H	18	02/02/2026 23:00
	Advance Block Bearish	1D	19	07/01/2026
	Deliberation Bearish	1D	19	07/01/2026
	Doji Star Bearish	1D	19	07/01/2026
	Bullish Engulfing	5H	19	23/01/2026 03:00
	Harami Cross	1M	20	Jun '24
	Harami Bullish	1M	20	Jun '24
	Three Outside Up	1D	20	06/01/2026
	Three Outside Up	1W	21	07/09/2025
	Bullish Engulfing	1D	21	05/01/2026
	Bullish Engulfing	1W	22	31/08/2025
	Harami Bearish	30	23	03/02/2026 22:30
	Harami Cross Bearish	30	23	03/02/2026 22:30
	Engulfing Bearish	15	24	04/02/2026 21:45
	Bullish doji Star	1H	25	30/01/2026 23:00
	Three Outside Up	1M	26	Des '23
	Dark Cloud Cover	15	26	04/02/2026 03:45
	Bullish Engulfing	1M	27	Nov '23
	Belt Hold Bullish	30	28	03/02/2026 02:30
	Bullish Engulfing	1D	29	22/12/2025
	Falling Three Methods	30	29	03/02/2026 02:00
	Three Outside Up	5H	30	15/01/2026 00:00
	Bullish Engulfing	5H	31	14/01/2026 19:00
	Harami Bullish	15	31	04/02/2026 02:30
	Harami Cross	15	31	04/02/2026 02:30
	Engulfing Bearish	1H	33	29/01/2026 22:00
	Engulfing Bearish	1W	34	08/06/2025
	Advance Block Bearish	1H	34	29/01/2026 21:00
	Hanging Man	1M	35	Mar '23
	Engulfing Bearish	30	35	02/02/2026 23:00
	Thrusting Bearish	15	35	04/02/2026 01:30
	Engulfing Bearish	5H	36	12/01/2026 17:00
	Falling Three Methods	15	36	04/02/2026 01:15
	Morning Doji Star	15	38	04/02/2026 00:45
	Bullish Hammer	1M	39	Nov '22
	Bullish doji Star	15	39	04/02/2026 00:30
	Inverted Hammer	1D	40	05/12/2025
	Harami Cross Bearish	30	41	31/01/2026 02:30
	Doji Star Bearish	1M	42	Ags '22
	Bullish Engulfing	1D	44	01/12/2025
	Three Outside Up	30	44	31/01/2026 01:00
	Bullish Engulfing	15	44	03/02/2026 23:15
	Bullish Engulfing	30	45	31/01/2026 00:30
	Three Black Crows	1W	46	16/03/2025
	Three Inside Up	5H	47	05/01/2026 20:00
	Bullish Engulfing	1H	47	27/01/2026 22:00
	Harami Bullish	5H	48	03/01/2026 03:00
	Deliberation Bearish	15	48	03/02/2026 22:15
	Doji Star Bearish	15	48	03/02/2026 22:15
	Bullish Engulfing	1W	49	23/02/2025
	Falling Three Methods	1H	49	27/01/2026 03:00
	Homing Pigeon	30	50	30/01/2026 22:00
	Bullish doji Star	1D	52	18/11/2025
	Engulfing Bearish	1D	53	17/11/2025
	Doji Star Bearish	15	53	03/02/2026 03:30
	Gravestone Doji	15	53	03/02/2026 03:30
	Doji Star Bearish	1M	54	Ags '21
	Bullish Engulfing	1W	55	12/01/2025
	Upside Gap Two Crows	15	55	03/02/2026 03:00
	Doji Star Bearish	15	56	03/02/2026 02:45
	Belt Hold Bullish	15	57	03/02/2026 02:30
	Bullish Engulfing	15	57	03/02/2026 02:30
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Bullish doji Star	5H	58	26/12/2025 20:00
	Bullish Hammer	1H	58	24/01/2026 01:00
	Three Black Crows	1M	59	Mar '21
	Bullish Engulfing	5H	60	24/12/2025 18:00
	Engulfing Bearish	1M	61	Jan '21
	Engulfing Bearish	1D	61	05/11/2025
	Three Outside Up	1D	62	04/11/2025
	Bullish Engulfing	1D	63	03/11/2025
	Bullish Engulfing	1H	63	23/01/2026 03:00
	Engulfing Bearish	1M	64	Okt '20
	Falling Three Methods	1M	64	Okt '20
	Doji Star Bearish	30	64	29/01/2026 21:30
	Three Inside Up	1M	65	Sep '20
	Bullish doji Star	1D	65	30/10/2025
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Bullish Engulfing	30	67	29/01/2026 02:30
	Harami Bullish	1D	68	27/10/2025
	Harami Cross	1D	68	27/10/2025
	Three Outside Down	1H	69	22/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MASI

Tuliskan pendapat Anda mengenai Masimo Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.910,5	-7,3	-0,11%
Dow Jones	49.500,90	+259,91	+0,53%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,53	+0,22	+0,23%

Emas	4.978,06	+43,06	+0,87%
Perak	87,285	+3,984	+4,78%
Minyak Mentah WTI	64,40	+1,19	+1,88%
Minyak Brent	68,62	+1,29	+1,92%
Gas Alam	3,482	+0,171	+5,16%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1804	-0,0015	-0,13%
GBP/USD	1,3653	-0,0042	-0,31%
USD/JPY	156,93	+1,19	+0,76%
AUD/USD	0,6997	-0,0019	-0,27%
EUR/JPY	185,25	+1,13	+0,61%
USD/IDR	16.796,0	+51,0	+0,30%
GBP/JPY	214,26	+0,97	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MASI	136,62	-2,51	-1,80%
BCAP MSCI Thailan.	10,69	+0,14	+1,33%
MRBL Enhanced Equ.	45,72	-0,25	-0,54%
Cipla	1.332,60	+4,70	+0,35%
DYNB	309,50	+5,50	+1,81%
Bitcoin CAD	35,17	-1,48	-4,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M