Breaking News

Tutup

IHS Markit Ltd (INFO_OLD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis IHS Markit Ltd. Silakan coba pencarian lain untuk data real-time

108,61 +0,00 +0,00%

26/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 105,24 - 109,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini INFO_OLD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham IHS Markit Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
17/02/2022	Rithu Sara	109.27	11/03/2022 @ 108.61	-0.60%
10/02/2022	Ramses Ortiz	112.63	14/02/2022 @ 107.91	-4.19%
10/02/2022	Peter Pumkineater	112.38	04/03/2022 @ 108.61	-3.35%
06/01/2022	Hafid Moualdi	127.50	28/01/2022 @ 114.65	-10.08%
30/11/2021	Елена Нечай	129.10	24/12/2021 @ 132.91	+2.95%
18/10/2021	Tới Hồ Văn	123.21	25/10/2021 @ 124.01	+0.65%
13/10/2021	Tiger Ksa	118.21	18/10/2021 @ 123.39	+4.38%
04/10/2021	Ан Мo	114.90	11/10/2021 @ 119.62	+4.11%
26/07/2021	In Profit	113.92	02/08/2021 @ 118.47	-3.99%
26/07/2021	In Profit	113.88	02/08/2021 @ 118.47	-4.03%
07/07/2021	Loveleen Malhotra	115.09	30/07/2021 @ 116.84	+1.52%
28/06/2021	Julie Jansen	113.16	02/07/2021 @ 113.68	+0.46%
28/06/2021	Julie Jansen	113.16	02/07/2021 @ 113.68	+0.46%
24/06/2021	anmol sansi	113.73	16/07/2021 @ 114.06	+0.29%
14/04/2021	Kremen Soccer	102.96	19/04/2021 @ 103.72	-0.74%
10/03/2021	Petr Poroshenko	93.95	02/04/2021 @ 99.50	-5.91%
10/03/2021	Daniel Berbasov	93.89	02/04/2021 @ 99.50	-5.98%
10/03/2021	An Ecdot	93.91	02/04/2021 @ 99.50	-5.95%
10/03/2021	Kremen Soccer	93.91	02/04/2021 @ 99.50	-5.95%
10/03/2021	Irina Murtazashvili	93.92	02/04/2021 @ 99.50	-5.94%
10/03/2021	Din Don	93.95	02/04/2021 @ 99.50	-5.91%
10/03/2021	Dmitriy Berbasov	93.89	02/04/2021 @ 99.50	-5.98%
10/03/2021	Dmytro Berbasov	93.82	02/04/2021 @ 99.50	-6.05%
11/02/2021	sanjay kumar	92.90	05/03/2021 @ 90.81	+2.25%
10/02/2021	An Ecdot	91.24	05/03/2021 @ 90.81	+0.47%
10/02/2021	Petr Poroshenko	91.17	05/03/2021 @ 90.81	+0.39%
10/02/2021	Din Don	91.27	05/03/2021 @ 90.81	+0.50%
10/02/2021	Daniel Berbasov	91.73	05/03/2021 @ 90.81	+1.00%
10/02/2021	Dmitriy Berbasov	91.68	05/03/2021 @ 90.81	+0.95%
09/02/2021	David Galman	92.10	05/03/2021 @ 90.81	-1.40%
09/02/2021	Kremen Soccer	92.57	05/03/2021 @ 90.81	+1.90%
09/02/2021	Dmytro Berbasov	92.54	05/03/2021 @ 90.81	+1.87%
13/01/2021	Jason Pang	85.42	05/02/2021 @ 89.32	+4.57%
13/01/2021	Богдан Устыч	85.92	05/02/2021 @ 89.32	+3.96%
12/01/2021	Tushar Rana	86.81	05/02/2021 @ 89.32	+2.89%
11/01/2021	Андрей Азаров	87.78	05/02/2021 @ 89.32	+1.75%
08/01/2021	Irina Murtazashvili	89.71	29/01/2021 @ 87.08	+2.93%
08/01/2021	Daniel Berbasov	89.72	29/01/2021 @ 87.08	+2.94%
08/01/2021	Dmitriy Berbasov	89.75	29/01/2021 @ 87.08	+2.97%
08/01/2021	Petr Poroshenko	89.70	29/01/2021 @ 87.08	+2.92%
08/01/2021	An Ecdot	89.36	29/01/2021 @ 87.08	+2.55%
08/01/2021	Kremen Soccer	89.47	29/01/2021 @ 87.08	+2.67%
08/01/2021	Din Don	90.05	29/01/2021 @ 87.08	+3.30%
08/01/2021	Dmytro Berbasov	90.04	29/01/2021 @ 87.08	+3.29%
05/01/2021	Sanghwa Yeo	89.46	29/01/2021 @ 87.08	-2.66%
17/12/2020	Julio Rodríguez...	87.75	08/01/2021 @ 90.05	+2.62%
08/12/2020	An Ecdot	92.52	01/01/2021 @ 89.83	+2.91%
08/12/2020	Din Don	92.66	01/01/2021 @ 89.83	+3.05%
08/12/2020	Daniel Berbasov	92.60	01/01/2021 @ 89.83	+2.99%
08/12/2020	Dmitriy Berbasov	92.43	01/01/2021 @ 89.83	+2.81%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INFO_OLD

Tuliskan pendapat Anda mengenai IHS Markit Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.894,3	+11,6	+0,17%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,690	+0,201	+0,21%

Emas	4.873,09	-77,71	-1,57%
Perak	77,730	-6,666	-7,90%
Minyak Mentah WTI	64,47	-0,67	-1,03%
Minyak Brent	68,74	-0,72	-1,04%
Gas Alam	3,515	+0,050	+1,44%
Kopi C AS	307,80	-0,85	-0,28%
Gula #11 AS	14,34	-0,10	-0,69%

EUR/USD	1,1795	-0,0010	-0,08%
GBP/USD	1,3566	-0,0097	-0,71%
USD/JPY	157,20	+0,51	+0,33%
AUD/USD	0,6982	-0,0010	-0,14%
EUR/JPY	185,41	+0,32	+0,17%
USD/IDR	16.871,2	+106,2	+0,63%
GBP/JPY	213,26	-0,81	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INFO_OLD	108,61	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M