Breaking News

Tutup

IHS Markit Ltd (INFO_OLD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis IHS Markit Ltd. Silakan coba pencarian lain untuk data real-time

108,61 +0,00 +0,00%

26/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 105,24 - 109,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INFO_OLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IHS Markit Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IHS Markit Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '22
	Falling Three Methods	5H	1	25/02/2022 20:00
	Bullish Hammer	30	1	26/02/2022 03:00
	Three Outside Up	15	1	26/02/2022 03:30
	Three Outside Up	30	2	25/02/2022 23:00
	Bullish Engulfing	15	2	26/02/2022 03:15
	Hanging Man	1M	3	Nov '21
	Bullish Engulfing	30	3	25/02/2022 22:30
	Morning Doji Star	30	3	25/02/2022 22:30
	Downside Gap Three Methods	15	3	26/02/2022 01:45
	Falling Three Methods	1D	4	18/02/2022
	Bullish doji Star	30	4	25/02/2022 22:00
	Falling Three Methods	15	4	26/02/2022 01:00
	Engulfing Bearish	1M	5	Sep '21
	Bullish Engulfing	15	5	26/02/2022 00:30
	Three Inside Up	15	5	26/02/2022 00:30
	Deliberation Bearish	30	6	25/02/2022 03:00
	Doji Star Bearish	30	6	25/02/2022 03:00
	Harami Bullish	15	6	26/02/2022 00:15
	Harami Cross	15	6	26/02/2022 00:15
	Advance Block Bearish	15	7	25/02/2022 23:45
	Shooting Star	15	7	25/02/2022 23:45
	Bullish Engulfing	5H	8	22/02/2022 17:00
	Bullish Hammer	30	8	24/02/2022 03:00
	Three Outside Up	15	8	25/02/2022 22:45
	Harami Cross	30	9	24/02/2022 02:30
	Harami Bullish	30	9	24/02/2022 02:30
	Bullish Engulfing	15	9	25/02/2022 22:30
	Falling Three Methods	1H	10	25/02/2022 00:00
	Morning Doji Star	30	10	24/02/2022 01:30
	Bullish doji Star	15	10	25/02/2022 22:00
	Three Inside Up	1M	11	Mar '21
	Bullish doji Star	30	11	24/02/2022 01:00
	Doji Star Bearish	15	11	25/02/2022 03:45
	Falling Three Methods	30	12	24/02/2022 00:30
	Belt Hold Bearish	15	12	25/02/2022 03:15
	Engulfing Bearish	15	12	25/02/2022 03:15
	Three Black Crows	30	13	23/02/2022 22:30
	Morning Doji Star	15	13	25/02/2022 00:30
	Upside Gap Three Methods	30	14	23/02/2022 03:30
	Bullish doji Star	15	14	25/02/2022 00:15
	Three Inside Up	30	15	22/02/2022 23:30
	Dark Cloud Cover	15	15	24/02/2022 22:15
	Falling Three Methods	15	15	24/02/2022 22:15
	Harami Bullish	30	16	22/02/2022 23:00
	Harami Cross	30	16	22/02/2022 23:00
	Doji Star Bearish	1D	17	01/02/2022
	Belt Hold Bearish	30	17	22/02/2022 22:30
	Engulfing Bearish	30	17	22/02/2022 22:30
	Downside Gap Three Methods	15	17	24/02/2022 02:45
	Bullish doji Star	1H	18	23/02/2022 23:00
	Three Outside Up	30	18	22/02/2022 22:00
	Three Inside Up	15	18	23/02/2022 23:45
	Bullish Engulfing	30	19	22/02/2022 21:30
	Engulfing Bearish	15	19	23/02/2022 21:45
	Bullish doji Star	5H	20	12/02/2022 02:00
	Engulfing Bearish	30	20	19/02/2022 03:00
	Three Black Crows	15	20	23/02/2022 03:45
	Three Inside Up	30	21	19/02/2022 01:30
	Three Outside Up	15	21	23/02/2022 03:00
	Bullish Engulfing	15	22	23/02/2022 02:45
	Thrusting Bearish	1D	23	24/01/2022
	Bullish Engulfing	30	23	18/02/2022 01:30
	Three Black Crows	15	23	22/02/2022 23:00
	Engulfing Bearish	1M	24	Feb '20
	Deliberation Bearish	30	24	17/02/2022 23:00
	Dark Cloud Cover	15	24	22/02/2022 22:30
	Belt Hold Bearish	15	24	22/02/2022 22:30
	Bullish Engulfing	15	25	19/02/2022 03:30
	Inverted Hammer	1H	26	22/02/2022 22:00
	Doji Star Bearish	30	26	17/02/2022 02:30
	Three Outside Down	15	26	19/02/2022 03:15
	Hanging Man	1M	27	Nov '19
	Rising Three Methods	30	27	17/02/2022 02:00
	Engulfing Bearish	15	27	19/02/2022 03:00
	Stick Sandwich	15	27	19/02/2022 03:00
	Bullish doji Star	1D	28	14/01/2022
	Belt Hold Bullish	30	28	16/02/2022 22:00
	Inverted Hammer	15	28	19/02/2022 00:15
	Bullish Engulfing	30	29	16/02/2022 03:30
	Three Inside Up	1H	30	19/02/2022 01:00
	Belt Hold Bullish	15	30	18/02/2022 03:15
	Inverted Hammer	5H	31	05/02/2022 00:00
	Harami Bullish	1H	31	19/02/2022 00:00
	Harami Cross	1H	31	19/02/2022 00:00
	Three Outside Down	30	31	15/02/2022 01:30
	Harami Bullish	15	31	18/02/2022 01:15
	Thrusting Bearish	5H	32	04/02/2022 19:00
	Engulfing Bearish	30	32	15/02/2022 01:00
	Three Line Strike	30	32	15/02/2022 01:00
	Doji Star Bearish	1M	33	Mei '19
	Bullish doji Star	30	33	12/02/2022 03:30
	Belt Hold Bullish	15	33	16/02/2022 22:00
	Bullish doji Star	30	34	11/02/2022 22:00
	Harami Cross	30	34	11/02/2022 22:00
	Doji Star Bearish	1W	35	27/06/2021
	Hanging Man	1W	35	27/06/2021
	Dragonfly Bearish	1W	35	27/06/2021
	Dark Cloud Cover	15	35	16/02/2022 01:30
	Bullish Hammer	30	36	11/02/2022 01:30
	Dragonfly Doji	15	36	16/02/2022 00:45
	Three Inside Up	15	37	15/02/2022 22:30
	Falling Three Methods	1H	38	18/02/2022 00:00
	Bullish doji Star	30	38	10/02/2022 03:00
	Dragonfly Doji	30	38	10/02/2022 03:00
	Harami Bullish	1M	39	Nov '18
	Doji Star Bearish	5H	39	01/02/2022 21:00
	Three Outside Up	1H	39	17/02/2022 23:00
	Bullish Engulfing	15	39	15/02/2022 02:15
	Bullish Engulfing	1H	40	17/02/2022 22:00
	Harami Cross	30	40	09/02/2022 01:30
	Three Black Crows	15	40	15/02/2022 01:15
	Three Outside Down	1W	41	16/05/2021
	Bullish doji Star	1W	41	16/05/2021
	Engulfing Bearish	1D	41	28/12/2021
	Downside Gap Three Methods	15	41	14/02/2022 22:45
	Engulfing Bearish	1W	42	09/05/2021
	Bullish Hammer	30	42	08/02/2022 02:00
	Gravestone Doji	1D	43	23/12/2021
	Doji Star Bearish	1D	43	23/12/2021
	Deliberation Bearish	1D	43	23/12/2021
	Harami Cross	30	43	07/02/2022 23:30
	Bullish doji Star	15	43	12/02/2022 03:15
	Three River Bottom	30	44	07/02/2022 22:30
	Harami Bullish	15	44	12/02/2022 01:00
	Harami Cross	15	44	12/02/2022 01:00
	Downside Gap Three Methods	1D	45	21/12/2021
	Harami Cross	30	45	07/02/2022 22:00
	Harami Bullish	15	45	12/02/2022 00:30
	Inverted Hammer	15	45	12/02/2022 00:30
	Three Black Crows	1D	46	20/12/2021
	Falling Three Methods	5H	46	27/01/2022 21:00
	Engulfing Bearish	30	46	05/02/2022 03:30
	Morning Doji Star	15	46	11/02/2022 22:15
	Belt Hold Bullish	1H	47	16/02/2022 22:00
	Shooting Star	30	47	05/02/2022 03:00
	Bullish doji Star	15	47	11/02/2022 22:00
	Harami Bearish	1M	48	Feb '18
	Hanging Man	1W	48	28/03/2021
	Doji Star Bearish	30	48	05/02/2022 01:00
	Gravestone Doji	30	48	05/02/2022 01:00
	Inverted Hammer	5H	49	26/01/2022 00:00
	Three Inside Up	30	49	04/02/2022 23:30
	Harami Bullish	15	49	11/02/2022 03:00
	Harami Cross	15	49	11/02/2022 03:00
	Upside Gap Three Methods	1D	50	14/12/2021
	Morning Doji Star	30	50	04/02/2022 22:00
	Engulfing Bearish	15	50	11/02/2022 02:45
	Bullish Engulfing	5H	51	24/01/2022 23:00
	Bullish doji Star	30	51	04/02/2022 21:30
	Morning Doji Star	15	51	11/02/2022 01:45
	Three Outside Down	1M	52	Okt '17
	Falling Three Methods	1M	52	Okt '17
	Harami Cross	1W	52	28/02/2021
	Three Outside Up	30	52	02/02/2022 03:30
	Bullish doji Star	15	52	11/02/2022 01:30
	Engulfing Bearish	1M	53	Sep '17
	Evening Star	1W	53	21/02/2021
	Bullish Engulfing	30	53	02/02/2022 03:00
	Harami Cross	15	53	11/02/2022 00:30
	Harami Bullish	15	53	11/02/2022 00:30
	Harami Cross	5H	54	21/01/2022 20:00
	Three Outside Down	30	54	02/02/2022 02:30
	Upside Gap Three Methods	15	54	10/02/2022 22:45
	Engulfing Bearish	30	55	02/02/2022 02:00
	Harami Cross	15	55	10/02/2022 03:45
	Belt Hold Bearish	30	56	01/02/2022 00:00
	Bullish Engulfing	15	56	10/02/2022 03:15
	Engulfing Bearish	5H	57	19/01/2022 23:00
	Dark Cloud Cover	30	57	31/01/2022 23:00
	Three Outside Down	15	57	10/02/2022 03:00
	Belt Hold Bullish	1D	58	02/12/2021
	Bullish Engulfing	1D	58	02/12/2021
	Engulfing Bearish	15	58	10/02/2022 02:45
	Evening Doji Star	1W	59	10/01/2021
	Evening Star	1W	59	10/01/2021
	Downside Gap Three Methods	1H	59	15/02/2022 00:00
	Bullish Engulfing	1H	59	15/02/2022 00:00
	Three Outside Up	30	59	29/01/2022 03:00
	Engulfing Bearish	15	59	10/02/2022 01:45
	Doji Star Bearish	1M	60	Feb '17
	Bullish Engulfing	5H	60	18/01/2022 22:00
	Bullish Engulfing	30	60	29/01/2022 02:30
	Shooting Star	15	60	10/02/2022 00:45
	Evening Doji Star	30	61	29/01/2022 00:30
	Engulfing Bearish	15	61	09/02/2022 23:30
	Three Black Crows	1M	62	Des '16
	Bullish Hammer	5H	62	14/01/2022 23:00
	Doji Star Bearish	30	62	29/01/2022 00:00
	Three Black Crows	1W	63	13/12/2020
	Falling Three Methods	30	63	28/01/2022 21:30
	Belt Hold Bullish	15	63	09/02/2022 01:45
	Falling Three Methods	1W	64	06/12/2020
	Thrusting Bearish	30	64	27/01/2022 22:30
	Break Away Bearish	15	64	09/02/2022 00:00
	Deliberation Bearish	1M	65	Sep '16
	Doji Star Bearish	1M	65	Sep '16
	Hanging Man	1M	65	Sep '16
	Dragonfly Bearish	1M	65	Sep '16
	Bullish doji Star	30	65	27/01/2022 03:30
	Doji Star Bearish	15	65	08/02/2022 23:15
	Three Outside Down	30	66	27/01/2022 03:00
	Bullish Hammer	15	66	08/02/2022 22:30
	Harami Cross	1W	67	15/11/2020
	Harami Bearish	5H	67	13/01/2022 02:00
	Harami Cross Bearish	5H	67	13/01/2022 02:00
	Engulfing Bearish	30	67	27/01/2022 02:30
	Belt Hold Bearish	1W	68	08/11/2020
	Bullish doji Star	30	68	27/01/2022 01:30
	Three Outside Up	15	68	08/02/2022 02:30
	Deliberation Bearish	30	69	26/01/2022 23:30
	Doji Star Bearish	30	69	26/01/2022 23:30
	Bullish Engulfing	15	69	08/02/2022 02:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INFO_OLD

Tuliskan pendapat Anda mengenai IHS Markit Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.916,9	+1,3	+0,02%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	97,075	-0,329	-0,34%

Emas	5.108,04	+91,04	+1,81%
Perak	109,653	+8,320	+8,21%
Minyak Mentah WTI	60,83	-0,24	-0,39%
Minyak Brent	64,87	-0,20	-0,31%
Gas Alam	3,772	+0,163	+4,52%
Kopi C AS	354,15	+3,25	+0,93%
Gula #11 AS	14,80	+0,07	+0,48%

EUR/USD	1,1844	+0,0016	+0,14%
GBP/USD	1,3651	+0,0006	+0,04%
USD/JPY	154,16	-1,56	-1,00%
AUD/USD	0,6912	+0,0016	+0,23%
EUR/JPY	182,59	-1,59	-0,86%
USD/IDR	16.780,4	-16,2	-0,10%
GBP/JPY	210,44	-2,03	-0,96%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INFO_OLD	108,61	+0,00	+0,00%
Amplify Bitcoin 2.	40,37	-0,03	-0,07%
OBEL	19,30	+0,05	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Langgeng Makmur	252	+24.75%	6.39M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15.00%	734.42M
Makmur Berkah	272	-15,00%	19,03M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M