Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,39 -0,02 -0,27%

07/02 - Tutup. Mata uang dalam USD

After Hour

7,44

+0,05

+0,68%

7:53:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.055
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,33 - 7,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	05/02/2026
	Engulfing Bearish	1M	3	Nov '25
	Bullish Hammer	5H	3	05/02/2026 21:00
	Bullish Hammer	1H	3	06/02/2026 00:00
	Bullish Hammer	30	4	06/02/2026 00:00
	Downside Gap Three Methods	1W	5	28/12/2025
	Belt Hold Bullish	5H	8	02/02/2026 18:00
	Three Line Strike	5H	9	31/01/2026 01:00
	Advance Block Bearish	1D	10	23/01/2026
	Three Black Crows	1M	11	Mar '25
	Bullish Engulfing	1H	12	03/02/2026 00:00
	Belt Hold Bullish	15	12	03/02/2026 21:30
	Dark Cloud Cover	1W	13	02/11/2025
	Inverted Hammer	1D	13	20/01/2026
	Bullish doji Star	1H	15	02/02/2026 21:00
	Engulfing Bearish	1W	16	12/10/2025
	Harami Cross Bearish	15	16	03/02/2026 00:45
	Advance Block Bearish	1M	17	Sep '24
	Deliberation Bearish	1M	17	Sep '24
	Bullish doji Star	1D	17	13/01/2026
	Belt Hold Bullish	5H	17	27/01/2026 17:00
	Bullish doji Star	30	17	02/02/2026 21:30
	Bullish Engulfing	15	17	03/02/2026 00:30
	Bullish doji Star	1D	18	12/01/2026
	Belt Hold Bullish	1H	19	30/01/2026 03:00
	Bullish Engulfing	1H	19	30/01/2026 03:00
	Tri-Star Bullish	15	19	02/02/2026 22:45
	Belt Hold Bearish	5H	21	23/01/2026 18:00
	Engulfing Bearish	5H	21	23/01/2026 18:00
	Tri-Star Bearish	15	21	31/01/2026 03:45
	Falling Three Methods	1D	22	06/01/2026
	Tri-Star Bullish	30	23	29/01/2026 22:30
	Evening Doji Star	15	25	30/01/2026 23:30
	Doji Star Bearish	15	26	30/01/2026 03:45
	Belt Hold Bullish	1M	27	Nov '23
	Belt Hold Bullish	15	27	30/01/2026 03:30
	Bullish Engulfing	15	27	30/01/2026 03:30
	Belt Hold Bullish	1W	28	20/07/2025
	Bullish doji Star	1D	28	26/12/2025
	Belt Hold Bullish	30	28	29/01/2026 00:00
	Falling Three Methods	1D	29	24/12/2025
	Tri-Star Bullish	15	29	29/01/2026 21:45
	Bullish Engulfing	1M	30	Ags '23
	Belt Hold Bearish	1H	30	27/01/2026 03:00
	Harami Bullish	1W	31	29/06/2025
	Harami Cross	1W	31	29/06/2025
	Bullish doji Star	1D	32	19/12/2025
	Bullish doji Star	1M	33	Mei '23
	Belt Hold Bearish	5H	33	15/01/2026 00:00
	Tri-Star Bearish	30	34	27/01/2026 03:30
	Belt Hold Bullish	15	34	29/01/2026 00:00
	Tri-Star Bullish	30	35	27/01/2026 03:00
	Belt Hold Bullish	1D	37	12/12/2025
	Belt Hold Bullish	1D	38	11/12/2025
	Belt Hold Bearish	1H	39	23/01/2026 21:00
	Belt Hold Bullish	1D	40	09/12/2025
	Bullish Engulfing	5H	40	09/01/2026 19:00
	Tri-Star Bullish	30	41	24/01/2026 00:30
	Belt Hold Bullish	15	41	27/01/2026 21:30
	Belt Hold Bullish	5H	42	08/01/2026 18:00
	Tri-Star Bearish	15	42	27/01/2026 03:45
	Downside Gap Three Methods	1W	43	06/04/2025
	Inverted Hammer	1D	43	04/12/2025
	Belt Hold Bearish	1H	43	22/01/2026 22:00
	Engulfing Bearish	1H	43	22/01/2026 22:00
	Tri-Star Bullish	15	43	27/01/2026 03:15
	Inverted Hammer	1D	45	02/12/2025
	Belt Hold Bullish	1D	46	01/12/2025
	Homing Pigeon	5H	46	07/01/2026 02:00
	Bullish doji Star	30	46	23/01/2026 22:00
	Belt Hold Bearish	30	47	23/01/2026 21:30
	Homing Pigeon	5H	48	06/01/2026 01:00
	Tri-Star Bullish	15	49	24/01/2026 00:30
	Bullish Engulfing	1W	51	09/02/2025
	Doji Star Bearish	1D	51	21/11/2025
	Inverted Hammer	1H	51	21/01/2026 03:00
	Harami Bullish	1H	53	21/01/2026 01:00
	Bullish doji Star	15	54	23/01/2026 22:15
	Doji Star Bearish	1M	55	Jul '21
	Evening Doji Star	1W	55	12/01/2025
	Belt Hold Bearish	15	55	23/01/2026 21:45
	Engulfing Bearish	15	55	23/01/2026 21:45
	Doji Star Bearish	1W	56	05/01/2025
	Harami Bearish	1M	58	Apr '21
	Harami Cross Bearish	1M	58	Apr '21
	Evening Doji Star	1D	58	12/11/2025
	Morning Doji Star	30	58	21/01/2026 22:30
	Doji Star Bearish	1D	59	11/11/2025
	Abandoned Baby Bullish	5H	59	26/12/2025 20:00
	Belt Hold Bullish	5H	59	26/12/2025 20:00
	Belt Hold Bullish	30	59	21/01/2026 22:00
	Bullish doji Star	30	59	21/01/2026 22:00
	Bullish doji Star	5H	60	24/12/2025 23:00
	Belt Hold Bullish	5H	62	24/12/2025 03:00
	Three Outside Down	1M	64	Okt '20
	Abandoned Baby Bullish	15	64	22/01/2026 21:30
	Engulfing Bearish	1M	65	Sep '20
	Dark Cloud Cover	1D	65	03/11/2025
	Evening Star	30	66	21/01/2026 00:00
	Belt Hold Bearish	15	66	22/01/2026 02:15
	Inverted Hammer	1D	67	30/10/2025
	Harami Bullish	5H	67	19/12/2025 18:00
	Harami Cross	5H	67	19/12/2025 18:00
	Deliberation Bearish	30	67	20/01/2026 23:30
	Belt Hold Bullish	30	68	20/01/2026 23:00
	Belt Hold Bullish	30	69	20/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	7,39	-0,02	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M