Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,66 -0,18 -2,30%

27/12 - Tutup. Mata uang dalam USD

After Hour

8,01

+0,35

+4,57%

4:33:09 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.410
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,90 - 7,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Nov '25
	Falling Three Methods	1D	1	24/12/2025
	Abandoned Baby Bullish	5H	1	26/12/2025 20:00
	Belt Hold Bullish	5H	1	26/12/2025 20:00
	Bullish doji Star	5H	2	24/12/2025 23:00
	Tri-Star Bullish	1H	2	26/12/2025 23:00
	Tri-Star Bullish	30	3	26/12/2025 23:30
	Tri-Star Bullish	15	3	26/12/2025 23:30
	Bullish doji Star	1D	4	19/12/2025
	Belt Hold Bullish	5H	4	24/12/2025 03:00
	Tri-Star Bearish	15	4	26/12/2025 21:30
	Harami Bullish	1H	5	25/12/2025 01:00
	Harami Cross	1H	5	25/12/2025 01:00
	Bullish doji Star	1H	5	25/12/2025 01:00
	Bullish doji Star	30	6	25/12/2025 01:00
	Harami Bullish	30	6	25/12/2025 01:00
	Harami Cross	30	6	25/12/2025 01:00
	Dark Cloud Cover	1W	7	02/11/2025
	Bullish doji Star	1H	7	24/12/2025 23:00
	Evening Star	1H	8	24/12/2025 22:00
	Abandoned Baby Bearish	1H	8	24/12/2025 22:00
	Evening Doji Star	1H	8	24/12/2025 22:00
	Three Black Crows	1M	9	Mar '25
	Belt Hold Bullish	1D	9	12/12/2025
	Harami Bullish	5H	9	19/12/2025 18:00
	Harami Cross	5H	9	19/12/2025 18:00
	Bullish doji Star	30	9	24/12/2025 23:30
	Engulfing Bearish	1W	10	12/10/2025
	Belt Hold Bullish	1D	10	11/12/2025
	Belt Hold Bullish	1H	10	24/12/2025 03:00
	Evening Star	30	10	24/12/2025 22:00
	Abandoned Baby Bearish	30	10	24/12/2025 22:00
	Evening Doji Star	30	10	24/12/2025 22:00
	Bullish doji Star	15	10	24/12/2025 23:30
	Doji Star Bearish	30	11	24/12/2025 21:30
	Abandoned Baby Bearish	15	11	24/12/2025 22:00
	Evening Doji Star	15	11	24/12/2025 22:00
	Evening Star	15	11	24/12/2025 22:00
	Belt Hold Bullish	1D	12	09/12/2025
	Belt Hold Bullish	30	12	24/12/2025 03:30
	Doji Star Bearish	15	12	24/12/2025 21:45
	Belt Hold Bullish	15	13	24/12/2025 03:45
	Harami Bullish	5H	14	16/12/2025 20:00
	Advance Block Bearish	1M	15	Sep '24
	Deliberation Bearish	1M	15	Sep '24
	Inverted Hammer	1D	15	04/12/2025
	Inverted Hammer	1D	17	02/12/2025
	Belt Hold Bullish	5H	17	13/12/2025 02:00
	Dragonfly Bearish	1H	17	23/12/2025 03:00
	Hanging Man	1H	17	23/12/2025 03:00
	Belt Hold Bullish	1D	18	01/12/2025
	Hanging Man	30	19	23/12/2025 03:30
	Dragonfly Bearish	30	19	23/12/2025 03:30
	Doji Star Bearish	15	19	23/12/2025 21:30
	Belt Hold Bullish	5H	20	11/12/2025 20:00
	Belt Hold Bullish	1W	22	20/07/2025
	Harami Cross Bearish	5H	22	10/12/2025 19:00
	Doji Star Bearish	1D	23	21/11/2025
	Dragonfly Bearish	1H	23	18/12/2025 03:00
	Hanging Man	1H	23	18/12/2025 03:00
	Harami Bullish	30	23	19/12/2025 22:00
	Harami Cross	30	23	19/12/2025 22:00
	Bullish doji Star	5H	24	09/12/2025 18:00
	Tri-Star Bearish	1H	24	18/12/2025 02:00
	Belt Hold Bullish	1M	25	Nov '23
	Harami Bullish	1W	25	29/06/2025
	Harami Cross	1W	25	29/06/2025
	Belt Hold Bullish	30	25	18/12/2025 03:30
	Harami Bullish	15	25	19/12/2025 22:00
	Harami Cross	15	25	19/12/2025 22:00
	Tri-Star Bullish	1H	26	17/12/2025 23:00
	Tri-Star Bearish	30	27	18/12/2025 02:30
	Belt Hold Bullish	15	27	18/12/2025 03:45
	Bullish Engulfing	1M	28	Ags '23
	Harami Bullish	5H	28	06/12/2025 00:00
	Harami Cross	5H	28	06/12/2025 00:00
	Belt Hold Bearish	5H	29	04/12/2025 23:00
	Tri-Star Bullish	30	29	17/12/2025 23:30
	Tri-Star Bearish	15	29	18/12/2025 02:30
	Evening Doji Star	1D	30	12/11/2025
	Bullish doji Star	1M	31	Mei '23
	Doji Star Bearish	1D	31	11/11/2025
	Belt Hold Bullish	1H	31	16/12/2025 03:00
	Inverted Hammer	1H	31	16/12/2025 03:00
	Tri-Star Bullish	15	31	17/12/2025 23:45
	Harami Bullish	1H	32	16/12/2025 02:00
	Harami Cross	1H	32	16/12/2025 02:00
	Belt Hold Bullish	1H	34	13/12/2025 03:00
	Belt Hold Bullish	30	34	16/12/2025 03:30
	Inverted Hammer	30	34	16/12/2025 03:30
	Belt Hold Bullish	5H	35	02/12/2025 01:00
	Harami Bullish	30	35	16/12/2025 02:00
	Harami Cross	30	35	16/12/2025 02:00
	Belt Hold Bullish	15	36	16/12/2025 03:45
	Inverted Hammer	15	36	16/12/2025 03:45
	Downside Gap Three Methods	1W	37	06/04/2025
	Dark Cloud Cover	1D	37	03/11/2025
	Harami Cross	1H	37	12/12/2025 02:00
	Harami Bullish	1H	37	12/12/2025 02:00
	Belt Hold Bullish	30	37	13/12/2025 03:30
	Kicking Bearish	15	38	15/12/2025 21:45
	Inverted Hammer	1D	39	30/10/2025
	Harami Bullish	30	40	12/12/2025 02:00
	Harami Cross	30	40	12/12/2025 02:00
	Belt Hold Bullish	15	40	13/12/2025 03:45
	Doji Star Bearish	5H	42	24/11/2025 23:00
	Harami Cross Bearish	1H	43	10/12/2025 21:00
	Harami Cross	15	43	12/12/2025 02:15
	Harami Bullish	15	43	12/12/2025 02:15
	Bullish Engulfing	1W	45	09/02/2025
	Harami Cross Bearish	1D	45	22/10/2025
	Hanging Man	5H	45	21/11/2025 20:00
	Harami Cross Bearish	30	46	10/12/2025 21:30
	Evening Doji Star	1W	49	12/01/2025
	Harami Cross Bearish	15	49	10/12/2025 21:30
	Doji Star Bearish	1W	50	05/01/2025
	Harami Bullish	1H	50	06/12/2025 03:00
	Harami Cross	1H	50	06/12/2025 03:00
	Belt Hold Bearish	1H	51	05/12/2025 03:00
	Bullish doji Star	15	52	09/12/2025 21:30
	Doji Star Bearish	1M	53	Jul '21
	Inverted Hammer	1D	54	09/10/2025
	Bullish Hammer	5H	54	17/11/2025 21:00
	Belt Hold Bullish	1D	55	08/10/2025
	Inverted Hammer	1D	55	08/10/2025
	Harami Bullish	30	55	06/12/2025 03:00
	Harami Cross	30	55	06/12/2025 03:00
	Harami Cross Bearish	1M	56	Apr '21
	Harami Bearish	1M	56	Apr '21
	Belt Hold Bearish	30	56	05/12/2025 03:30
	Harami Bullish	1D	57	06/10/2025
	Harami Cross	1D	57	06/10/2025
	Homing Pigeon	1H	57	03/12/2025 21:00
	Harami Cross	1D	58	03/10/2025
	Belt Hold Bearish	1H	58	03/12/2025 03:00
	Engulfing Bearish	1H	58	03/12/2025 03:00
	Harami Bullish	15	58	06/12/2025 03:15
	Harami Cross	15	58	06/12/2025 03:15
	Belt Hold Bearish	15	59	05/12/2025 03:45
	Harami Cross Bearish	1D	60	01/10/2025
	Harami Bullish	5H	60	13/11/2025 02:00
	Harami Cross	5H	60	13/11/2025 02:00
	Belt Hold Bearish	1H	61	03/12/2025 00:00
	Three Outside Down	1M	62	Okt '20
	Belt Hold Bearish	1D	62	29/09/2025
	Gravestone Doji	5H	62	12/11/2025 01:00
	Engulfing Bearish	1M	63	Sep '20
	Gravestone Doji	5H	64	11/11/2025 00:00
	Doji Star Bearish	5H	64	11/11/2025 00:00
	Three Inside Up	5H	65	10/11/2025 19:00
	Belt Hold Bearish	30	65	03/12/2025 03:00
	Harami Bullish	1D	66	23/09/2025
	Harami Cross	1D	66	23/09/2025
	Falling Three Methods	5H	67	07/11/2025 21:00
	Belt Hold Bullish	15	67	03/12/2025 03:45
	Bullish doji Star	1M	68	Apr '20
	Belt Hold Bearish	15	69	03/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.601,31	+63,40	+0,74%
IDX Kompas 100	1.191,73	+10,59	+0,90%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.931,0	+1,1	+0,02%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.892,00	+73,07	+0,28%
Indeks Dolar AS	97,737	+0,039	+0,04%

Emas	4.538,90	-13,80	-0,30%
Perak	79,725	+2,529	+3,28%
Minyak Mentah WTI	57,32	+0,58	+1,02%
Minyak Brent	60,83	+0,59	+0,98%
Gas Alam	3,909	+0,032	+0,83%
Kopi C AS	350,25	+5,10	+1,48%
Gula #11 AS	15,17	-0,12	-0,78%

EUR/USD	1,1768	-0,0004	-0,03%
GBP/USD	1,3501	+0,0001	+0,01%
USD/JPY	156,30	-0,27	-0,17%
AUD/USD	0,6722	+0,0006	+0,09%
EUR/JPY	184,00	-0,32	-0,17%
USD/IDR	16.782,4	+49,1	+0,29%
GBP/JPY	211,03	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	350	+2	+0,57%
PT BUMA Internasional Grup Tbk	316	+6	+1,94%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	286	+2	+0,70%
Bumi Resources	370	+8	+2,21%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	7,66	-0,18	-2,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	368	+1.66%	4.02B
Darma Henwa	670	+19,64%	2,64B
Buana Listya Tama	420	+10,53%	659,65M
Sinergi Inti Andalan Prima Tbk PT	785,00	+4,67%	412,86M
Bumi Resources Min	1.160	+6,91%	242,50M
Aneka Tambang Persero	3,390	+5.28%	180.13M
Bank Rakyat Persero	3,760	-0.27%	121.00M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	240	+28.34%	244.53M
Eka Sari Lorena	344	+24.64%	9.88M
Pelayaran Jaya Hidup Baru Tbk PT	274,00	+24,55%	350,98M
Magna Finance	266	+24.30%	20.43M
PT ITSEC Asia Tbk	1,710.00	+22.14%	21.95M
Golden Flower	15,700	+19.85%	43.20K
Darma Henwa	670	+19,64%	2,64B

Nama	Terakhir	Prb.%	Vol.
Pudjiadi Prestige	665	-14.74%	2.89M
Trimitra Prawara	555	-14.62%	35.22M
Mustika Ratu	580	-14.07%	3.11M
Aman Agrindo Tbk PT	240.00	-11.11%	16.35M
Multi Garam Utama Tbk PT	442.00	-9.80%	2.66M
Pollux Investasi	795	-9.66%	46.80K
Grand House	720	-9.43%	1.24M