Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.74 +0.41 +6.48%

- Tutup. Mata uang dalam USD

After Hour

7.11

+0.37

+5.49%

- Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 27,550
Bid/Ask: 0.00 / 0.00
Rentang Harian: 6.43 - 7.19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	2	28/08/2026 00:00
	Hanging Man	1D	3	25/08/2026
	Dragonfly Bearish	1D	3	25/08/2026
	Belt Hold Bearish	5H	3	27/08/2026 19:00
	Dark Cloud Cover	5H	3	27/08/2026 19:00
	Three Outside Up	15	3	29/08/2026 02:00
	Doji Star Bearish	1W	4	26/07/2026
	Harami Cross	1W	5	19/07/2026
	Three Outside Up	5H	5	26/08/2026 18:00
	Bullish Engulfing	5H	6	25/08/2026 22:00
	Tri-Star Bullish	1H	6	27/08/2026 22:00
	Three Black Crows	1M	7	Jan '26
	Harami Cross Bearish	5H	7	25/08/2026 17:00
	Engulfing Bearish	1M	9	Nov '25
	Gravestone Doji	5H	10	21/08/2026 23:00
	Dark Cloud Cover	1W	11	07/06/2026
	Doji Star Bearish	5H	11	21/08/2026 18:00
	Belt Hold Bullish	15	11	27/08/2026 21:15
	Bullish Engulfing	1H	14	26/08/2026 20:00
	Hanging Man	1H	15	26/08/2026 02:00
	Dragonfly Bearish	1H	15	26/08/2026 02:00
	Dragonfly Doji	1H	15	26/08/2026 02:00
	Three Outside Up	30	15	26/08/2026 21:00
	Downside Gap Three Methods	1W	16	03/05/2026
	Bullish Engulfing	1W	16	03/05/2026
	Belt Hold Bullish	5H	16	19/08/2026 01:00
	Bullish Engulfing	5H	16	19/08/2026 01:00
	Bullish Engulfing	30	16	26/08/2026 20:30
	Three Black Crows	1M	17	Mar '25
	Upside Gap Three Methods	5H	17	18/08/2026 20:00
	Belt Hold Bullish	1H	17	25/08/2026 22:00
	Hanging Man	30	17	26/08/2026 02:30
	Dragonfly Bearish	30	17	26/08/2026 02:30
	Dragonfly Doji	30	17	26/08/2026 02:30
	Harami Cross Bearish	1H	18	25/08/2026 20:00
	Bullish doji Star	1W	20	05/04/2026
	Bullish doji Star	1D	20	31/07/2026
	Tri-Star Bullish	30	20	25/08/2026 22:30
	Harami Cross Bearish	30	22	25/08/2026 20:30
	Hanging Man	15	22	26/08/2026 02:45
	Dragonfly Bearish	15	22	26/08/2026 02:45
	Dragonfly Doji	15	22	26/08/2026 02:45
	Advance Block Bearish	1M	23	Sep '24
	Deliberation Bearish	1M	23	Sep '24
	Belt Hold Bullish	1W	24	08/03/2026
	Harami Cross	1D	24	27/07/2026
	Dark Cloud Cover	1D	25	24/07/2026
	Belt Hold Bearish	5H	25	13/08/2026 00:00
	Tri-Star Bullish	15	27	25/08/2026 22:30
	Homing Pigeon	1D	29	20/07/2026
	Belt Hold Bullish	1H	29	19/08/2026 21:00
	Harami Cross Bearish	15	29	25/08/2026 20:30
	Belt Hold Bullish	1H	30	19/08/2026 02:00
	Bullish Engulfing	1H	30	19/08/2026 02:00
	Belt Hold Bearish	15	32	22/08/2026 02:45
	Belt Hold Bullish	1M	33	Nov '23
	Tri-Star Bearish	1H	33	18/08/2026 20:00
	Downside Gap Three Methods	1W	34	28/12/2025
	Bullish Engulfing	1D	34	13/07/2026
	Hanging Man	1H	34	18/08/2026 02:00
	Dragonfly Bearish	1H	34	18/08/2026 02:00
	Harami Bullish	15	34	21/08/2026 22:30
	Harami Cross	15	34	21/08/2026 22:30
	Belt Hold Bearish	15	35	21/08/2026 02:45
	Bullish Engulfing	1M	36	Ags '23
	Three Outside Up	30	36	19/08/2026 02:30
	Belt Hold Bullish	30	37	19/08/2026 02:00
	Bullish Engulfing	30	37	19/08/2026 02:00
	Belt Hold Bearish	1D	38	07/07/2026
	Homing Pigeon	30	38	18/08/2026 23:30
	Bullish doji Star	1M	39	Mei '23
	Morning Star	1H	41	15/08/2026 01:00
	Morning Doji Star	1H	41	15/08/2026 01:00
	Abandoned Baby Bullish	1H	41	15/08/2026 01:00
	Dark Cloud Cover	1W	42	02/11/2025
	Bullish doji Star	1H	42	14/08/2026 22:00
	Hanging Man	30	42	18/08/2026 02:30
	Dragonfly Bearish	30	42	18/08/2026 02:30
	Harami Bullish	1D	44	26/06/2026
	Harami Cross	1D	44	26/06/2026
	Engulfing Bearish	1W	45	12/10/2025
	Evening Doji Star	1H	45	14/08/2026 01:00
	Doji Star Bearish	1H	46	14/08/2026 00:00
	Belt Hold Bullish	1D	50	17/06/2026
	Inverted Hammer	1D	50	17/06/2026
	Tri-Star Bearish	15	50	18/08/2026 20:30
	Bullish doji Star	1D	51	16/06/2026
	Three Outside Up	5H	51	24/07/2026 00:00
	Gravestone Doji	5H	51	24/07/2026 00:00
	Doji Star Bearish	5H	51	24/07/2026 00:00
	Belt Hold Bearish	1H	51	13/08/2026 02:00
	Hanging Man	15	51	18/08/2026 02:45
	Dragonfly Bearish	15	51	18/08/2026 02:45
	Belt Hold Bullish	5H	52	23/07/2026 19:00
	Bullish Engulfing	5H	52	23/07/2026 19:00
	Falling Three Methods	1D	53	12/06/2026
	Bullish doji Star	30	53	14/08/2026 22:00
	Belt Hold Bearish	5H	54	22/07/2026 18:00
	Belt Hold Bullish	1W	57	20/07/2025
	Harami Bullish	1W	60	29/06/2025
	Harami Cross	1W	60	29/06/2025
	Doji Star Bearish	1M	61	Jul '21
	Abandoned Baby Bullish	1D	61	02/06/2026
	Bullish Hammer	5H	61	17/07/2026 18:00
	Bullish doji Star	1H	61	06/08/2026 21:00
	Doji Star Bearish	30	61	13/08/2026 23:30
	Gravestone Doji	30	61	13/08/2026 23:30
	Hanging Man	5H	62	16/07/2026 22:00
	Dragonfly Bearish	5H	62	16/07/2026 22:00
	Belt Hold Bearish	1D	63	29/05/2026
	Harami Bearish	1M	64	Apr '21
	Harami Cross Bearish	1M	64	Apr '21
	Separating Lines Bullish	1H	64	05/08/2026 02:00
	Harami Cross Bearish	1D	65	27/05/2026
	Belt Hold Bullish	15	65	14/08/2026 20:45
	Inverted Hammer	15	66	14/08/2026 20:30
	Harami Cross Bearish	1D	67	22/05/2026
	Bullish Engulfing	1D	68	21/05/2026
	Homing Pigeon	15	69	14/08/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	67,790	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	6.74	+0.41	+6.48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336.00	-7.18%	5.59M