Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,79 -0,07 -1,02%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

6,79

0,00

0,00%

04:04:21 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.357
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,75 - 6,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Jan '26
	Kicking Bearish	5H	3	27/02/2026 23:00
	Belt Hold Bullish	30	3	03/03/2026 22:00
	Belt Hold Bullish	15	3	03/03/2026 22:15
	Engulfing Bearish	1M	4	Nov '25
	Belt Hold Bullish	1H	5	28/02/2026 03:00
	Bullish doji Star	1H	5	28/02/2026 03:00
	Belt Hold Bullish	30	5	28/02/2026 03:30
	Bullish doji Star	30	5	28/02/2026 03:30
	Belt Hold Bullish	15	5	28/02/2026 03:45
	Bullish doji Star	15	5	28/02/2026 03:45
	Kicking Bearish	1H	6	28/02/2026 00:00
	Kicking Bearish	30	6	28/02/2026 00:00
	Kicking Bearish	15	6	28/02/2026 00:00
	Three Inside Up	1H	8	26/02/2026 23:00
	Three Inside Up	30	8	26/02/2026 23:00
	Three Inside Up	15	8	26/02/2026 23:00
	Downside Gap Three Methods	1W	9	28/12/2025
	Harami Bullish	15	9	26/02/2026 21:45
	Harami Cross	15	9	26/02/2026 21:45
	Engulfing Bearish	1D	10	17/02/2026
	Belt Hold Bullish	5H	10	24/02/2026 00:00
	Engulfing Bearish	1H	10	26/02/2026 03:00
	Engulfing Bearish	30	10	26/02/2026 03:30
	Engulfing Bearish	15	10	26/02/2026 03:45
	Three Black Crows	1M	12	Mar '25
	Belt Hold Bullish	1H	14	24/02/2026 03:00
	Belt Hold Bullish	30	14	24/02/2026 03:30
	Belt Hold Bullish	15	14	24/02/2026 03:45
	Inverted Hammer	1D	15	09/02/2026
	Belt Hold Bullish	30	16	21/02/2026 03:30
	Belt Hold Bullish	15	16	21/02/2026 03:45
	Dark Cloud Cover	1W	17	02/11/2025
	Dragonfly Doji	1D	17	05/02/2026
	Advance Block Bearish	1M	18	Sep '24
	Deliberation Bearish	1M	18	Sep '24
	Doji Star Bearish	5H	18	17/02/2026 18:00
	Three Outside Up	5H	18	17/02/2026 18:00
	Harami Cross Bearish	1H	18	20/02/2026 00:00
	Belt Hold Bullish	5H	19	14/02/2026 00:00
	Bullish Engulfing	5H	19	14/02/2026 00:00
	Harami Cross Bearish	30	19	20/02/2026 00:00
	Harami Cross Bearish	15	19	20/02/2026 00:00
	Engulfing Bearish	1W	20	12/10/2025
	Belt Hold Bullish	5H	20	12/02/2026 23:00
	Bullish doji Star	5H	20	12/02/2026 23:00
	Belt Hold Bullish	15	20	19/02/2026 03:45
	Gravestone Doji	5H	25	10/02/2026 21:00
	Belt Hold Bullish	30	25	18/02/2026 21:30
	Bullish Engulfing	30	25	18/02/2026 21:30
	Advance Block Bearish	1D	26	23/01/2026
	Homing Pigeon	5H	26	10/02/2026 01:00
	Kicking Bearish	5H	27	09/02/2026 20:00
	Belt Hold Bullish	1M	28	Nov '23
	Inverted Hammer	1D	29	20/01/2026
	Harami Cross Bearish	1H	30	14/02/2026 01:00
	Bullish Engulfing	1M	31	Ags '23
	Bullish Hammer	5H	31	05/02/2026 21:00
	Bullish Engulfing	1H	31	14/02/2026 00:00
	Belt Hold Bullish	1H	31	14/02/2026 00:00
	Belt Hold Bullish	1W	32	20/07/2025
	Harami Cross Bearish	30	32	14/02/2026 01:30
	Bullish doji Star	1D	33	13/01/2026
	Bullish doji Star	1H	33	12/02/2026 23:00
	Belt Hold Bullish	30	33	14/02/2026 00:00
	Bullish Engulfing	30	33	14/02/2026 00:00
	Bullish doji Star	1M	34	Mei '23
	Bullish doji Star	1D	34	12/01/2026
	Harami Bullish	1W	35	29/06/2025
	Harami Cross	1W	35	29/06/2025
	Bullish doji Star	30	35	12/02/2026 23:00
	Belt Hold Bullish	5H	36	02/02/2026 18:00
	Three Line Strike	5H	37	31/01/2026 01:00
	Bullish doji Star	15	37	12/02/2026 23:15
	Falling Three Methods	1D	38	06/01/2026
	Belt Hold Bearish	1H	38	11/02/2026 00:00
	Belt Hold Bearish	30	40	11/02/2026 00:00
	Belt Hold Bearish	15	43	11/02/2026 00:00
	Bullish doji Star	1D	44	26/12/2025
	Belt Hold Bullish	30	44	09/02/2026 23:30
	Falling Three Methods	1D	45	24/12/2025
	Belt Hold Bullish	5H	45	27/01/2026 17:00
	Bullish Hammer	1H	46	06/02/2026 00:00
	Downside Gap Three Methods	1W	47	06/04/2025
	Belt Hold Bullish	15	47	09/02/2026 23:30
	Bullish doji Star	1D	48	19/12/2025
	Tri-Star Bullish	15	48	07/02/2026 03:45
	Engulfing Bearish	5H	49	23/01/2026 18:00
	Belt Hold Bearish	5H	49	23/01/2026 18:00
	Bullish Hammer	30	49	06/02/2026 00:00
	Belt Hold Bullish	1D	53	12/12/2025
	Belt Hold Bullish	1D	54	11/12/2025
	Bullish Engulfing	1W	55	09/02/2025
	Bullish Engulfing	1H	55	03/02/2026 00:00
	Doji Star Bearish	1M	56	Jul '21
	Belt Hold Bullish	1D	56	09/12/2025
	Bullish doji Star	1H	58	02/02/2026 21:00
	Harami Bearish	1M	59	Apr '21
	Harami Cross Bearish	1M	59	Apr '21
	Evening Doji Star	1W	59	12/01/2025
	Inverted Hammer	1D	59	04/12/2025
	Doji Star Bearish	1W	60	05/01/2025
	Belt Hold Bullish	15	60	03/02/2026 21:30
	Inverted Hammer	1D	61	02/12/2025
	Belt Hold Bearish	5H	61	15/01/2026 00:00
	Belt Hold Bullish	1D	62	01/12/2025
	Belt Hold Bullish	1H	62	30/01/2026 03:00
	Bullish Engulfing	1H	62	30/01/2026 03:00
	Bullish doji Star	30	62	02/02/2026 21:30
	Harami Cross Bearish	15	64	03/02/2026 00:45
	Three Outside Down	1M	65	Okt '20
	Bullish Engulfing	15	65	03/02/2026 00:30
	Engulfing Bearish	1M	66	Sep '20
	Doji Star Bearish	1D	67	21/11/2025
	Tri-Star Bullish	15	67	02/02/2026 22:45
	Bullish Engulfing	5H	68	09/01/2026 19:00
	Tri-Star Bullish	30	68	29/01/2026 22:30
	Tri-Star Bearish	15	69	31/01/2026 03:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.811,4	-70,2	-1,02%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	98,982	+0,645	+0,66%

Emas	5.120,61	-190,99	-3,60%
Perak	82,950	-5,903	-6,64%
Minyak Mentah WTI	74,22	+2,99	+4,20%
Minyak Brent	81,25	+3,51	+4,52%
Gas Alam	3,047	+0,087	+2,94%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1616	-0,0074	-0,63%
GBP/USD	1,3363	-0,0047	-0,35%
USD/JPY	157,67	+0,20	+0,13%
AUD/USD	0,7044	-0,0046	-0,65%
EUR/JPY	183,15	-0,98	-0,53%
USD/IDR	16.902,0	+90,8	+0,54%
GBP/JPY	210,67	-0,50	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	6,79	-0,07	-1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4,410	-4.34%	149.78M
Bank Central Asia	7,075	+0.71%	103.03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M