Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,52 -0,19 -3,33%

29/05 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.958
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,42 - 5,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Dark Cloud Cover	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	2	27/05/2026
	Downside Gap Three Methods	1W	3	03/05/2026
	Bullish Engulfing	1W	3	03/05/2026
	Belt Hold Bearish	1H	3	29/05/2026 20:00
	Belt Hold Bullish	30	3	29/05/2026 21:30
	Belt Hold Bullish	15	3	29/05/2026 21:30
	Three Black Crows	1M	4	Jan '26
	Harami Cross Bearish	1D	4	22/05/2026
	Harami Cross Bearish	5H	4	27/05/2026 17:00
	Belt Hold Bearish	15	4	29/05/2026 20:30
	Dark Cloud Cover	15	4	29/05/2026 20:30
	Bullish Engulfing	1D	5	21/05/2026
	Engulfing Bearish	1M	6	Nov '25
	Bullish doji Star	1W	7	05/04/2026
	Bullish Hammer	1D	8	18/05/2026
	Bullish doji Star	1D	9	15/05/2026
	Belt Hold Bullish	1W	11	08/03/2026
	Three Black Crows	1M	14	Mar '25
	Falling Three Methods	5H	14	20/05/2026 20:00
	Harami Bullish	1D	16	06/05/2026
	Harami Cross	1D	16	06/05/2026
	Belt Hold Bearish	1D	17	05/05/2026
	Belt Hold Bearish	1H	17	27/05/2026 00:00
	Doji Star Bearish	1H	19	26/05/2026 21:00
	Advance Block Bearish	1M	20	Sep '24
	Deliberation Bearish	1M	20	Sep '24
	Three Outside Up	1H	20	26/05/2026 20:00
	Harami Bullish	30	20	27/05/2026 00:30
	Harami Cross	30	20	27/05/2026 00:30
	Downside Gap Three Methods	1W	21	28/12/2025
	Bullish doji Star	5H	21	15/05/2026 00:00
	Bullish Engulfing	1H	21	23/05/2026 02:00
	Belt Hold Bearish	30	21	27/05/2026 00:00
	Belt Hold Bearish	5H	23	13/05/2026 23:00
	Evening Star	15	23	27/05/2026 00:15
	Morning Doji Star	1D	24	24/04/2026
	Deliberation Bearish	15	24	27/05/2026 00:00
	Bullish doji Star	1D	25	23/04/2026
	Harami Bullish	1D	25	23/04/2026
	Harami Cross	1D	25	23/04/2026
	Shooting Star	15	25	26/05/2026 23:45
	Bullish doji Star	1D	26	22/04/2026
	Belt Hold Bullish	1D	27	21/04/2026
	Doji Star Bearish	30	27	23/05/2026 02:30
	Three Outside Up	30	27	23/05/2026 02:30
	Bullish Engulfing	30	28	23/05/2026 02:00
	Belt Hold Bullish	15	28	26/05/2026 21:45
	Dark Cloud Cover	1W	29	02/11/2025
	Dark Cloud Cover	15	29	26/05/2026 21:00
	Belt Hold Bullish	1M	30	Nov '23
	Harami Bullish	1H	30	22/05/2026 00:00
	Harami Cross	1H	30	22/05/2026 00:00
	Inverted Hammer	1D	31	15/04/2026
	Engulfing Bearish	1W	32	12/10/2025
	Bullish doji Star	1D	32	14/04/2026
	Doji Star Bearish	15	32	23/05/2026 02:45
	Three Outside Up	15	32	23/05/2026 02:45
	Bullish Engulfing	1M	33	Ags '23
	Belt Hold Bullish	1D	33	13/04/2026
	Bullish doji Star	1D	33	13/04/2026
	Three Black Crows	1D	34	10/04/2026
	Abandoned Baby Bearish	30	35	22/05/2026 20:30
	Evening Doji Star	30	35	22/05/2026 20:30
	Evening Star	30	35	22/05/2026 20:30
	Bullish doji Star	1M	36	Mei '23
	Belt Hold Bearish	5H	36	05/05/2026 20:00
	Doji Star Bearish	30	36	22/05/2026 02:30
	Bullish Engulfing	1D	37	07/04/2026
	Abandoned Baby Bullish	5H	38	04/05/2026 19:00
	Kicking Bearish	1D	39	02/04/2026
	Homing Pigeon	1H	39	20/05/2026 22:00
	Belt Hold Bullish	15	40	22/05/2026 20:45
	Bullish Hammer	5H	43	29/04/2026 19:00
	Belt Hold Bullish	1W	44	20/07/2025
	Harami Bullish	15	44	22/05/2026 02:00
	Harami Cross	15	44	22/05/2026 02:00
	Dragonfly Doji	5H	45	27/04/2026 22:00
	Deliberation Bearish	1D	46	24/03/2026
	Harami Bullish	1W	47	29/06/2025
	Harami Cross	1W	47	29/06/2025
	Doji Star Bearish	1D	47	23/03/2026
	Gravestone Doji	5H	47	24/04/2026 19:00
	Belt Hold Bullish	1H	48	19/05/2026 01:00
	Three Outside Up	1D	49	19/03/2026
	Bullish doji Star	5H	49	23/04/2026 18:00
	Harami Bullish	5H	49	23/04/2026 18:00
	Harami Cross	5H	49	23/04/2026 18:00
	Abandoned Baby Bullish	1H	49	18/05/2026 22:00
	Belt Hold Bullish	1D	50	18/03/2026
	Bullish Engulfing	1D	50	18/03/2026
	Bullish doji Star	1H	50	18/05/2026 21:00
	Bullish doji Star	5H	51	22/04/2026 02:00
	Dragonfly Doji	5H	51	22/04/2026 02:00
	Kicking Bearish	15	53	21/05/2026 23:30
	Belt Hold Bullish	1H	54	15/05/2026 23:00
	Belt Hold Bullish	1H	55	15/05/2026 22:00
	Harami Cross Bearish	15	56	21/05/2026 22:15
	Belt Hold Bullish	1D	57	09/03/2026
	Harami Bullish	30	57	20/05/2026 22:00
	Harami Cross	30	57	20/05/2026 22:00
	Doji Star Bearish	1M	58	Jul '21
	Downside Gap Three Methods	1W	59	06/04/2025
	Bullish doji Star	30	59	20/05/2026 21:00
	Bullish Engulfing	1D	60	04/03/2026
	Homing Pigeon	30	60	20/05/2026 02:30
	Shooting Star	15	60	21/05/2026 21:00
	Harami Bearish	1M	61	Apr '21
	Harami Cross Bearish	1M	61	Apr '21
	Inverted Hammer	1D	61	03/03/2026
	Inverted Hammer	5H	61	14/04/2026 19:00
	Bullish Engulfing	1H	61	14/05/2026 02:00
	Kicking Bearish	15	61	21/05/2026 20:45
	Belt Hold Bearish	1H	64	13/05/2026 23:00
	Belt Hold Bullish	15	64	21/05/2026 02:30
	Three Outside Down	1M	67	Okt '20
	Bullish Engulfing	1W	67	09/02/2025
	Belt Hold Bullish	30	67	19/05/2026 02:30
	Engulfing Bearish	1M	68	Sep '20
	Belt Hold Bullish	30	69	19/05/2026 01:30
	Harami Bullish	15	69	21/05/2026 00:00
	Harami Cross	15	69	21/05/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.127,38	-2,81	-0,05%
IDX Kompas 100	807,38	-1,47	-0,18%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.585,7	+21,9	+0,29%
Dow Jones	51.006,18	+337,21	+0,67%
Hang Seng	25.182,39	+176,23	+0,70%
Indeks Dolar AS	98,825	-0,144	-0,15%

Emas	4.596,65	+64,25	+1,42%
Perak	75,950	+0,038	+0,05%
Minyak Mentah WTI	86,90	-2,00	-2,25%
Minyak Brent	90,90	-1,80	-1,94%
Gas Alam	3,329	+0,044	+1,34%
Kopi C AS	266,05	-8,20	-2,99%
Gula #11 AS	14,07	+0,14	+1,01%

EUR/USD	1,1670	+0,0020	+0,17%
GBP/USD	1,3466	+0,0020	+0,15%
USD/JPY	159,23	-0,01	-0,01%
AUD/USD	0,7189	+0,0024	+0,33%
EUR/JPY	185,81	+0,31	+0,17%
USD/IDR	17.814,0	+53,2	+0,30%
GBP/JPY	214,43	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	248	-4	-1,59%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	165	+1	+0,61%
Semen Baturaja Persero	167	-4	-2,34%
Bumi Resources	168	+2	+1,20%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	5,52	-0,19	-3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-6,05%	2,27B
Amman Mineral Internasional Tbk PT	3.300	+6,11%	1,20B
Bank Rakyat Persero	2,950	-3.91%	1.07B
Bank Central Asia	5.700	-4,60%	1,02B
Telkom Indonesia	3.030	-1,94%	835,74M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Astra International	5.000	-2,44%	482,52M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34.18%	128.95M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Raharja Energi Cepu Tbk Pt	5,300.00	+25.00%	20.44M
Petrosea	4,670	+24.87%	245.00M
Barito Pacific	1.940	+24,76%	1,10B
PT Petrindo Jaya Kreasi Tbk	630,00	+24,75%	1,89B
Bhakti Multi Artha	1,010	+24.69%	10.20K

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14,78%	62,52M
Asia Pramulia Tbk PT	179.00	-14.76%	10.92M
MD Pictures	2.150	-14,68%	10,41M
Tunas Alfin	710	-14,46%	520,30K
Magna Finance	101	-14,41%	13,45M
Bank Net Indonesia Syariah Tbk PT	238	-14,39%	85,29M
Prima Multi Usaha Indonesia Tbk PT	72,00	-14,29%	31,53M