Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,42 +0,06 +1,12%

19/06 - Tutup. Mata uang dalam USD

After Hour

5,42

-0,00

-0,00%

3:17:14 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 14.294
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,14 - 5,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1W	1	07/06/2026
	Inverted Hammer	1D	1	17/06/2026
	Belt Hold Bullish	1D	1	17/06/2026
	Thrusting Bearish	5H	1	18/06/2026 19:00
	Bullish doji Star	1D	2	16/06/2026
	Falling Three Methods	1D	4	12/06/2026
	Engulfing Bearish	5H	4	16/06/2026 22:00
	Belt Hold Bullish	30	4	18/06/2026 21:00
	Three Black Crows	1M	5	Jan '26
	Harami Bullish	1H	5	18/06/2026 01:00
	Harami Cross	1H	5	18/06/2026 01:00
	Belt Hold Bullish	15	5	18/06/2026 21:00
	Downside Gap Three Methods	1W	6	03/05/2026
	Bullish Engulfing	1W	6	03/05/2026
	Engulfing Bearish	1M	7	Nov '25
	Falling Three Methods	5H	7	12/06/2026 23:00
	Abandoned Baby Bearish	5H	7	12/06/2026 23:00
	Engulfing Bearish	5H	7	12/06/2026 23:00
	Three Outside Down	1H	9	17/06/2026 20:00
	Homing Pigeon	15	9	18/06/2026 00:15
	Bullish doji Star	1W	10	05/04/2026
	Engulfing Bearish	1H	10	17/06/2026 02:00
	Belt Hold Bearish	15	11	17/06/2026 22:15
	Abandoned Baby Bullish	1D	12	02/06/2026
	Kicking Bearish	30	12	17/06/2026 02:30
	Belt Hold Bullish	1W	14	08/03/2026
	Belt Hold Bearish	1D	14	29/05/2026
	Belt Hold Bullish	5H	14	09/06/2026 00:00
	Three Black Crows	1M	15	Mar '25
	Harami Cross Bearish	1D	16	27/05/2026
	Gravestone Doji	5H	16	06/06/2026 02:00
	Doji Star Bearish	5H	16	06/06/2026 02:00
	Kicking Bearish	15	16	17/06/2026 02:45
	Harami Cross Bearish	1D	18	22/05/2026
	Belt Hold Bearish	15	18	17/06/2026 01:45
	Bullish Engulfing	1D	19	21/05/2026
	Doji Star Bearish	15	20	16/06/2026 23:45
	Hanging Man	15	20	16/06/2026 23:45
	Dragonfly Bearish	15	20	16/06/2026 23:45
	Advance Block Bearish	1M	21	Sep '24
	Deliberation Bearish	1M	21	Sep '24
	Bullish Hammer	1D	22	18/05/2026
	Bullish doji Star	1D	23	15/05/2026
	Downside Gap Three Methods	1W	24	28/12/2025
	Belt Hold Bullish	5H	24	01/06/2026 22:00
	Inverted Hammer	1H	25	11/06/2026 01:00
	Belt Hold Bearish	5H	26	29/05/2026 19:00
	Engulfing Bearish	5H	26	29/05/2026 19:00
	Belt Hold Bearish	30	27	12/06/2026 21:30
	Harami Cross Bearish	15	28	16/06/2026 00:00
	Harami Bullish	1D	30	06/05/2026
	Harami Cross	1D	30	06/05/2026
	Harami Cross Bearish	5H	30	27/05/2026 17:00
	Belt Hold Bullish	1M	31	Nov '23
	Belt Hold Bearish	1D	31	05/05/2026
	Dark Cloud Cover	1W	32	02/11/2025
	Belt Hold Bearish	15	33	12/06/2026 21:30
	Bullish Engulfing	1M	34	Ags '23
	Belt Hold Bearish	15	34	12/06/2026 21:15
	Engulfing Bearish	1W	35	12/10/2025
	Bullish doji Star	1M	37	Mei '23
	Doji Star Bearish	30	37	10/06/2026 22:30
	Morning Doji Star	1D	38	24/04/2026
	Belt Hold Bullish	30	38	10/06/2026 02:30
	Inverted Hammer	30	38	10/06/2026 02:30
	Bullish doji Star	1D	39	23/04/2026
	Harami Bullish	1D	39	23/04/2026
	Harami Cross	1D	39	23/04/2026
	Bullish doji Star	1D	40	22/04/2026
	Falling Three Methods	5H	40	20/05/2026 20:00
	Doji Star Bearish	1H	40	06/06/2026 02:00
	Gravestone Doji	1H	40	06/06/2026 02:00
	Belt Hold Bullish	1D	41	21/04/2026
	Abandoned Baby Bearish	30	42	09/06/2026 22:00
	Belt Hold Bearish	30	42	09/06/2026 22:00
	Engulfing Bearish	30	42	09/06/2026 22:00
	Evening Doji Star	30	42	09/06/2026 22:00
	Evening Star	30	42	09/06/2026 22:00
	Belt Hold Bullish	1H	43	05/06/2026 23:00
	Bullish Engulfing	1H	43	05/06/2026 23:00
	Doji Star Bearish	30	43	09/06/2026 21:30
	Inverted Hammer	1D	45	15/04/2026
	Doji Star Bearish	15	45	10/06/2026 22:45
	Bullish doji Star	1D	46	14/04/2026
	Belt Hold Bullish	15	46	10/06/2026 02:45
	Inverted Hammer	15	46	10/06/2026 02:45
	Belt Hold Bullish	1W	47	20/07/2025
	Belt Hold Bullish	1D	47	13/04/2026
	Bullish doji Star	1D	47	13/04/2026
	Bullish doji Star	5H	47	15/05/2026 00:00
	Three Black Crows	1D	48	10/04/2026
	Belt Hold Bullish	15	48	10/06/2026 01:30
	Belt Hold Bearish	5H	49	13/05/2026 23:00
	Belt Hold Bullish	30	49	09/06/2026 00:30
	Belt Hold Bullish	15	49	09/06/2026 23:00
	Harami Bullish	1W	50	29/06/2025
	Harami Cross	1W	50	29/06/2025
	Tri-Star Bearish	15	50	09/06/2026 22:15
	Bullish Engulfing	1D	51	07/04/2026
	Doji Star Bearish	15	52	09/06/2026 21:45
	Kicking Bearish	1D	53	02/04/2026
	Doji Star Bearish	1H	53	03/06/2026 00:00
	Kicking Bearish	15	54	09/06/2026 20:30
	Belt Hold Bullish	1H	58	01/06/2026 22:00
	Deliberation Bearish	15	58	09/06/2026 01:00
	Doji Star Bearish	1M	59	Jul '21
	Deliberation Bearish	1D	60	24/03/2026
	Belt Hold Bullish	15	60	09/06/2026 00:30
	Doji Star Bearish	1D	61	23/03/2026
	Harami Bearish	1M	62	Apr '21
	Harami Cross Bearish	1M	62	Apr '21
	Downside Gap Three Methods	1W	62	06/04/2025
	Belt Hold Bearish	5H	62	05/05/2026 20:00
	Belt Hold Bullish	1H	62	29/05/2026 22:00
	Belt Hold Bullish	30	62	05/06/2026 00:00
	Three Outside Up	1D	63	19/03/2026
	Belt Hold Bullish	1D	64	18/03/2026
	Bullish Engulfing	1D	64	18/03/2026
	Abandoned Baby Bullish	5H	64	04/05/2026 19:00
	Belt Hold Bearish	1H	64	29/05/2026 20:00
	Belt Hold Bearish	15	65	06/06/2026 02:45
	Three Outside Down	1M	68	Okt '20
	Engulfing Bearish	1M	69	Sep '20
	Bullish Hammer	5H	69	29/04/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.303,15	-38,12	-1,63%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,52	-0,10	-0,10%

Emas	4.172,90	-73,00	-1,72%
Perak	64,910	-1,409	-2,12%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,38	+0,53	+0,66%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	265,80	-6,10	-2,24%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1469	+0,0012	+0,10%
GBP/USD	1,3233	+0,0028	+0,21%
USD/JPY	161,31	-0,06	-0,04%
AUD/USD	0,7011	+0,0001	+0,01%
EUR/JPY	185,02	+0,02	+0,01%
USD/IDR	17.789,5	+89,5	+0,51%
GBP/JPY	213,55	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	5,42	+0,06	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2.060	-2,83%	685,33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4.310	-3,58%	377,27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34.29%	247.05M
Mega Perintis	545	+25.00%	586.80K
Bank JTrust Indonesia Tbk PT	145	+25.00%	46.84M
Golden Eagle Energy	2,150	+20.79%	78.20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18.62%	10.86M
Mayora Indah	1,990	+14.04%	24.12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16,325	-14.97%	54.50K
Bank Permata	2,700	-14.83%	1.29M
Perintis Triniti	392	-11.31%	7.00M
Super Energy	2,820	-10.19%	74.60K
Lima Dua Lima Tiga PT	1,505	-9.88%	1.42M
Jaya Sukses Makmur	1,055	-9.83%	1.04M
Mitra Energi Persada	202	-9.82%	3.88M