Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,83 -0,21 -2,98%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

7,03

+0,20

+2,93%

7:05:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.382
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,83 - 6,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jan '26
	Kicking Bearish	1H	1	28/02/2026 00:00
	Kicking Bearish	30	1	28/02/2026 00:00
	Kicking Bearish	15	1	28/02/2026 00:00
	Engulfing Bearish	1M	3	Nov '25
	Three Inside Up	1H	3	26/02/2026 23:00
	Three Inside Up	30	3	26/02/2026 23:00
	Three Inside Up	15	3	26/02/2026 23:00
	Harami Bullish	15	4	26/02/2026 21:45
	Harami Cross	15	4	26/02/2026 21:45
	Engulfing Bearish	1H	5	26/02/2026 03:00
	Engulfing Bearish	30	5	26/02/2026 03:30
	Engulfing Bearish	15	5	26/02/2026 03:45
	Belt Hold Bullish	5H	7	24/02/2026 00:00
	Downside Gap Three Methods	1W	8	28/12/2025
	Engulfing Bearish	1D	8	17/02/2026
	Belt Hold Bullish	1H	9	24/02/2026 03:00
	Belt Hold Bullish	30	9	24/02/2026 03:30
	Belt Hold Bullish	15	9	24/02/2026 03:45
	Three Black Crows	1M	11	Mar '25
	Belt Hold Bullish	30	11	21/02/2026 03:30
	Belt Hold Bullish	15	11	21/02/2026 03:45
	Inverted Hammer	1D	13	09/02/2026
	Harami Cross Bearish	1H	13	20/02/2026 00:00
	Harami Cross Bearish	30	14	20/02/2026 00:00
	Harami Cross Bearish	15	14	20/02/2026 00:00
	Dragonfly Doji	1D	15	05/02/2026
	Three Outside Up	5H	15	17/02/2026 18:00
	Doji Star Bearish	5H	15	17/02/2026 18:00
	Belt Hold Bullish	15	15	19/02/2026 03:45
	Dark Cloud Cover	1W	16	02/11/2025
	Belt Hold Bullish	5H	16	14/02/2026 00:00
	Bullish Engulfing	5H	16	14/02/2026 00:00
	Advance Block Bearish	1M	17	Sep '24
	Deliberation Bearish	1M	17	Sep '24
	Belt Hold Bullish	5H	17	12/02/2026 23:00
	Bullish doji Star	5H	17	12/02/2026 23:00
	Engulfing Bearish	1W	19	12/10/2025
	Belt Hold Bullish	30	20	18/02/2026 21:30
	Bullish Engulfing	30	20	18/02/2026 21:30
	Gravestone Doji	5H	22	10/02/2026 21:00
	Homing Pigeon	5H	23	10/02/2026 01:00
	Advance Block Bearish	1D	24	23/01/2026
	Kicking Bearish	5H	24	09/02/2026 20:00
	Harami Cross Bearish	1H	25	14/02/2026 01:00
	Belt Hold Bullish	1H	26	14/02/2026 00:00
	Bullish Engulfing	1H	26	14/02/2026 00:00
	Belt Hold Bullish	1M	27	Nov '23
	Inverted Hammer	1D	27	20/01/2026
	Harami Cross Bearish	30	27	14/02/2026 01:30
	Bullish Hammer	5H	28	05/02/2026 21:00
	Bullish doji Star	1H	28	12/02/2026 23:00
	Belt Hold Bullish	30	28	14/02/2026 00:00
	Bullish Engulfing	30	28	14/02/2026 00:00
	Bullish Engulfing	1M	30	Ags '23
	Bullish doji Star	30	30	12/02/2026 23:00
	Belt Hold Bullish	1W	31	20/07/2025
	Bullish doji Star	1D	31	13/01/2026
	Bullish doji Star	1D	32	12/01/2026
	Bullish doji Star	15	32	12/02/2026 23:15
	Bullish doji Star	1M	33	Mei '23
	Belt Hold Bullish	5H	33	02/02/2026 18:00
	Belt Hold Bearish	1H	33	11/02/2026 00:00
	Harami Bullish	1W	34	29/06/2025
	Harami Cross	1W	34	29/06/2025
	Three Line Strike	5H	34	31/01/2026 01:00
	Belt Hold Bearish	30	35	11/02/2026 00:00
	Falling Three Methods	1D	36	06/01/2026
	Belt Hold Bearish	15	38	11/02/2026 00:00
	Belt Hold Bullish	30	39	09/02/2026 23:30
	Bullish Hammer	1H	41	06/02/2026 00:00
	Bullish doji Star	1D	42	26/12/2025
	Belt Hold Bullish	5H	42	27/01/2026 17:00
	Belt Hold Bullish	15	42	09/02/2026 23:30
	Falling Three Methods	1D	43	24/12/2025
	Tri-Star Bullish	15	43	07/02/2026 03:45
	Bullish Hammer	30	44	06/02/2026 00:00
	Downside Gap Three Methods	1W	46	06/04/2025
	Bullish doji Star	1D	46	19/12/2025
	Belt Hold Bearish	5H	46	23/01/2026 18:00
	Engulfing Bearish	5H	46	23/01/2026 18:00
	Bullish Engulfing	1H	50	03/02/2026 00:00
	Belt Hold Bullish	1D	51	12/12/2025
	Belt Hold Bullish	1D	52	11/12/2025
	Bullish doji Star	1H	53	02/02/2026 21:00
	Bullish Engulfing	1W	54	09/02/2025
	Belt Hold Bullish	1D	54	09/12/2025
	Doji Star Bearish	1M	55	Jul '21
	Belt Hold Bullish	15	55	03/02/2026 21:30
	Inverted Hammer	1D	57	04/12/2025
	Belt Hold Bullish	1H	57	30/01/2026 03:00
	Bullish Engulfing	1H	57	30/01/2026 03:00
	Bullish doji Star	30	57	02/02/2026 21:30
	Harami Bearish	1M	58	Apr '21
	Harami Cross Bearish	1M	58	Apr '21
	Evening Doji Star	1W	58	12/01/2025
	Belt Hold Bearish	5H	58	15/01/2026 00:00
	Doji Star Bearish	1W	59	05/01/2025
	Inverted Hammer	1D	59	02/12/2025
	Harami Cross Bearish	15	59	03/02/2026 00:45
	Belt Hold Bullish	1D	60	01/12/2025
	Bullish Engulfing	15	60	03/02/2026 00:30
	Tri-Star Bullish	15	62	02/02/2026 22:45
	Tri-Star Bullish	30	63	29/01/2026 22:30
	Three Outside Down	1M	64	Okt '20
	Tri-Star Bearish	15	64	31/01/2026 03:45
	Engulfing Bearish	1M	65	Sep '20
	Doji Star Bearish	1D	65	21/11/2025
	Bullish Engulfing	5H	65	09/01/2026 19:00
	Belt Hold Bullish	5H	67	08/01/2026 18:00
	Belt Hold Bearish	1H	68	27/01/2026 03:00
	Belt Hold Bullish	30	68	29/01/2026 00:00
	Evening Doji Star	15	68	30/01/2026 23:30
	Doji Star Bearish	15	69	30/01/2026 03:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+73,00	+1,41%
Perak	93,636	+6,052	+6,91%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1818	+0,0020	+0,17%
GBP/USD	1,3489	+0,0003	+0,02%
USD/JPY	156,07	-0,07	-0,04%
AUD/USD	0,7116	+0,0009	+0,13%
EUR/JPY	184,35	+0,22	+0,12%
USD/IDR	16.799,4	+44,4	+0,26%
GBP/JPY	210,44	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	6,83	-0,21	-2,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0.00%	4.85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B