Breaking News

Tutup

Mannatech Incorporated (MTEX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,61 -1,52 -16,64%

17/01 - Tutup. Mata uang dalam USD

After Hour

7,82

+0,21

+2,76%

7:34:47 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 57.349
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,00 - 7,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mannatech Incorporated dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mannatech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Nov '25
	Downside Gap Three Methods	1W	2	28/12/2025
	Bullish doji Star	1D	3	13/01/2026
	Bullish doji Star	1D	4	12/01/2026
	Belt Hold Bearish	5H	4	15/01/2026 00:00
	Harami Cross Bearish	15	6	17/01/2026 00:15
	Falling Three Methods	1D	8	06/01/2026
	Belt Hold Bearish	15	8	16/01/2026 23:30
	Three Black Crows	1M	10	Mar '25
	Dark Cloud Cover	1W	10	02/11/2025
	Bullish Engulfing	5H	11	09/01/2026 19:00
	Engulfing Bearish	1W	13	12/10/2025
	Belt Hold Bullish	5H	13	08/01/2026 18:00
	Belt Hold Bearish	1H	13	15/01/2026 03:00
	Bullish doji Star	1D	14	26/12/2025
	Belt Hold Bullish	15	14	16/01/2026 22:00
	Falling Three Methods	1D	15	24/12/2025
	Three Black Crows	15	15	16/01/2026 21:45
	Advance Block Bearish	1M	16	Sep '24
	Deliberation Bearish	1M	16	Sep '24
	Homing Pigeon	5H	17	07/01/2026 02:00
	Bullish doji Star	1D	18	19/12/2025
	Doji Star Bearish	30	18	15/01/2026 23:00
	Homing Pigeon	5H	19	06/01/2026 01:00
	Belt Hold Bearish	30	20	15/01/2026 03:30
	Belt Hold Bullish	1D	23	12/12/2025
	Belt Hold Bullish	1D	24	11/12/2025
	Belt Hold Bullish	1W	25	20/07/2025
	Bullish Engulfing	1H	25	09/01/2026 21:00
	Harami Bullish	15	25	15/01/2026 23:15
	Harami Cross	15	25	15/01/2026 23:15
	Belt Hold Bullish	1M	26	Nov '23
	Belt Hold Bullish	1D	26	09/12/2025
	Belt Hold Bearish	15	26	15/01/2026 21:45
	Harami Bullish	1W	28	29/06/2025
	Harami Cross	1W	28	29/06/2025
	Belt Hold Bearish	15	28	15/01/2026 03:45
	Bullish Engulfing	1M	29	Ags '23
	Inverted Hammer	1D	29	04/12/2025
	Abandoned Baby Bullish	5H	30	26/12/2025 20:00
	Belt Hold Bullish	5H	30	26/12/2025 20:00
	Inverted Hammer	1D	31	02/12/2025
	Bullish doji Star	5H	31	24/12/2025 23:00
	Belt Hold Bullish	1H	31	08/01/2026 03:00
	Harami Bullish	30	31	13/01/2026 01:00
	Harami Cross	30	31	13/01/2026 01:00
	Bullish doji Star	1M	32	Mei '23
	Belt Hold Bullish	1D	32	01/12/2025
	Belt Hold Bullish	5H	33	24/12/2025 03:00
	Bullish Engulfing	30	33	09/01/2026 21:30
	Belt Hold Bearish	15	33	14/01/2026 02:00
	Bullish doji Star	15	34	14/01/2026 01:15
	Harami Bullish	30	36	08/01/2026 23:30
	Harami Cross	30	36	08/01/2026 23:30
	Doji Star Bearish	1D	37	21/11/2025
	Harami Bullish	5H	38	19/12/2025 18:00
	Harami Cross	5H	38	19/12/2025 18:00
	Harami Bullish	15	39	13/01/2026 01:45
	Harami Cross	15	39	13/01/2026 01:45
	Downside Gap Three Methods	1W	40	06/04/2025
	Harami Bullish	15	41	13/01/2026 01:15
	Harami Cross	15	41	13/01/2026 01:15
	Harami Bullish	5H	43	16/12/2025 20:00
	Evening Doji Star	1D	44	12/11/2025
	Doji Star Bearish	1D	45	11/11/2025
	Belt Hold Bullish	5H	46	13/12/2025 02:00
	Bullish Engulfing	1W	48	09/02/2025
	Harami Bullish	15	48	08/01/2026 23:30
	Harami Cross	15	48	08/01/2026 23:30
	Belt Hold Bullish	5H	49	11/12/2025 20:00
	Dark Cloud Cover	1D	51	03/11/2025
	Harami Cross Bearish	5H	51	10/12/2025 19:00
	Evening Doji Star	1W	52	12/01/2025
	Belt Hold Bearish	1H	52	02/01/2026 22:00
	Belt Hold Bullish	15	52	08/01/2026 03:45
	Doji Star Bearish	1W	53	05/01/2025
	Inverted Hammer	1D	53	30/10/2025
	Bullish doji Star	5H	53	09/12/2025 18:00
	Doji Star Bearish	1M	54	Jul '21
	Harami Bearish	1M	57	Apr '21
	Harami Cross Bearish	1M	57	Apr '21
	Harami Bullish	5H	57	06/12/2025 00:00
	Harami Cross	5H	57	06/12/2025 00:00
	Belt Hold Bearish	5H	58	04/12/2025 23:00
	Harami Cross Bearish	1D	59	22/10/2025
	Belt Hold Bearish	1H	59	31/12/2025 21:00
	Engulfing Bearish	1H	59	31/12/2025 21:00
	Inverted Hammer	1H	60	31/12/2025 03:00
	Belt Hold Bullish	1H	60	31/12/2025 03:00
	Three Outside Down	1M	63	Okt '20
	Engulfing Bearish	1M	64	Sep '20
	Belt Hold Bullish	5H	64	02/12/2025 01:00
	Tri-Star Bullish	15	64	06/01/2026 21:30
	Belt Hold Bearish	30	65	02/01/2026 22:30
	Belt Hold Bullish	30	66	01/01/2026 03:30
	Bullish Engulfing	30	66	01/01/2026 03:30
	Inverted Hammer	1D	68	09/10/2025
	Bullish doji Star	1M	69	Apr '20
	Belt Hold Bullish	1D	69	08/10/2025
	Inverted Hammer	1D	69	08/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTEX

Tuliskan pendapat Anda mengenai Mannatech Incorporated

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,34	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTEX	7,61	-1,52	-16,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Intraco Penta	198	-10,00%	27,36M
Arkha Jayanti	45	-10,00%	58,54M