Breaking News

Tutup

Shanghai Maling Aquarius Co Ltd (600073)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,10 0,00 0,00%

23/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RS2

Volume: 6.480.849
Bid/Ask: 5,10 / 5,11
Rentang Harian: 5,05 - 5,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600073

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Maling Aquarius Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Maling Aquarius tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	1	22/07/2026
	Harami Cross	1D	1	22/07/2026
	Three Outside Up	1W	2	05/07/2026
	Engulfing Bearish	30	2	23/07/2026 12:30
	Bullish Engulfing	1W	3	28/06/2026
	Engulfing Bearish	15	4	23/07/2026 12:45
	Evening Doji Star	15	4	23/07/2026 12:45
	Evening Star	15	4	23/07/2026 12:45
	Doji Star Bearish	15	5	23/07/2026 12:30
	Downside Gap Three Methods	1H	6	22/07/2026 12:00
	Inverted Hammer	30	6	23/07/2026 09:00
	Bullish Engulfing	5H	7	20/07/2026 06:00
	Harami Cross Bearish	15	7	23/07/2026 12:00
	Inverted Hammer	1M	8	Nov '25
	Three Outside Up	1D	8	13/07/2026
	Engulfing Bearish	5H	8	17/07/2026 13:00
	Inverted Hammer	1M	9	Okt '25
	Bullish Engulfing	1D	9	10/07/2026
	Three Black Crows	1D	10	09/07/2026
	Doji Star Bearish	5H	10	16/07/2026 12:00
	Deliberation Bearish	1M	14	Mei '25
	Doji Star Bearish	1M	14	Mei '25
	Hanging Man	5H	14	14/07/2026 10:00
	Evening Doji Star	30	14	22/07/2026 09:00
	Falling Three Methods	30	14	22/07/2026 09:00
	Doji Star Bearish	30	15	22/07/2026 08:30
	Three Outside Up	30	15	22/07/2026 08:30
	Three Inside Up	5H	16	13/07/2026 09:00
	Three Inside Up	30	16	21/07/2026 13:30
	Bullish Engulfing	30	16	21/07/2026 13:30
	Three Black Crows	1M	17	Feb '25
	Bullish Hammer	1W	17	22/03/2026
	Harami Bullish	30	17	21/07/2026 13:00
	Harami Cross	30	17	21/07/2026 13:00
	Bullish Engulfing	1D	18	29/06/2026
	Three Outside Up	1H	18	20/07/2026 09:00
	Belt Hold Bearish	15	18	22/07/2026 13:15
	Bullish Engulfing	1H	19	20/07/2026 08:00
	Three Outside Down	1D	20	25/06/2026
	Engulfing Bearish	1D	21	24/06/2026
	Falling Three Methods	1D	21	24/06/2026
	Three Outside Up	15	21	22/07/2026 12:30
	Three White Soldiers	1M	22	Sep '24
	Harami Bullish	1W	22	08/02/2026
	Inverted Hammer	1W	22	08/02/2026
	Falling Three Methods	30	22	21/07/2026 09:00
	Abandoned Baby Bullish	15	22	22/07/2026 12:15
	Bullish Engulfing	15	22	22/07/2026 12:15
	Dragonfly Doji	15	23	22/07/2026 12:00
	Bullish Engulfing	30	24	20/07/2026 13:30
	Upside Gap Three Methods	1D	26	16/06/2026
	Downside Gap Three Methods	15	27	22/07/2026 09:30
	Bullish Engulfing	15	27	22/07/2026 09:30
	Harami Cross Bearish	30	28	20/07/2026 10:00
	Engulfing Bearish	1H	31	15/07/2026 12:00
	Bullish Engulfing	30	31	20/07/2026 08:30
	Harami Bullish	1M	32	Nov '23
	Harami Cross Bearish	1H	32	15/07/2026 10:00
	Harami Cross Bearish	15	32	21/07/2026 13:45
	Harami Cross	1W	33	23/11/2025
	Three Inside Up	5H	33	01/07/2026 07:00
	Bullish Engulfing	15	33	21/07/2026 13:30
	Falling Three Methods	1M	34	Sep '23
	Harami Bullish	5H	34	30/06/2026 11:00
	Harami Cross	5H	34	30/06/2026 11:00
	Bullish doji Star	30	34	17/07/2026 12:30
	Harami Bullish	30	34	17/07/2026 12:30
	Harami Cross	30	34	17/07/2026 12:30
	Evening Doji Star	5H	35	30/06/2026 06:00
	Engulfing Bearish	5H	35	30/06/2026 06:00
	Harami Bullish	15	35	21/07/2026 13:00
	Harami Cross	15	35	21/07/2026 13:00
	Doji Star Bearish	5H	36	29/06/2026 10:00
	Three Black Crows	1M	37	Jun '23
	Three Outside Up	1D	37	01/06/2026
	Belt Hold Bearish	1H	37	14/07/2026 10:00
	Three Outside Down	15	37	21/07/2026 12:30
	Bullish Engulfing	1D	38	29/05/2026
	Three Outside Up	30	38	17/07/2026 09:00
	Engulfing Bearish	15	38	21/07/2026 12:15
	Bullish Engulfing	30	39	17/07/2026 08:30
	Harami Bullish	15	39	21/07/2026 12:00
	Harami Cross	15	39	21/07/2026 12:00
	Doji Star Bearish	1M	40	Mar '23
	Three Black Crows	5H	42	24/06/2026 10:00
	Belt Hold Bullish	1D	46	19/05/2026
	Belt Hold Bearish	1H	46	10/07/2026 12:00
	Dark Cloud Cover	1H	46	10/07/2026 12:00
	Engulfing Bearish	15	47	21/07/2026 08:30
	Inverted Hammer	5H	48	18/06/2026 09:00
	Three Outside Up	15	48	20/07/2026 13:45
	Three Outside Up	1M	49	Jun '22
	Bullish doji Star	1D	49	14/05/2026
	Harami Bullish	1D	49	14/05/2026
	Harami Cross	1D	49	14/05/2026
	Bullish Engulfing	15	49	20/07/2026 13:30
	Bullish Engulfing	1M	50	Mei '22
	Engulfing Bearish	30	51	15/07/2026 12:00
	Harami Cross	15	51	20/07/2026 13:00
	Bullish doji Star	15	51	20/07/2026 13:00
	Harami Bullish	15	51	20/07/2026 13:00
	Harami Bullish	5H	52	16/06/2026 12:00
	Harami Cross	5H	52	16/06/2026 12:00
	Harami Cross Bearish	30	52	15/07/2026 10:00
	Inverted Hammer	1M	53	Feb '22
	Bullish Hammer	1W	53	06/07/2025
	Harami Bullish	1D	53	08/05/2026
	Harami Cross	1D	53	08/05/2026
	Engulfing Bearish	1M	54	Jan '22
	Inverted Hammer	1W	54	29/06/2025
	Doji Star Bearish	30	54	15/07/2026 09:00
	Gravestone Doji	30	54	15/07/2026 09:00
	Bullish Engulfing	30	55	15/07/2026 08:30
	Three Outside Down	1W	56	15/06/2025
	Belt Hold Bearish	30	56	14/07/2026 13:30
	Engulfing Bearish	1W	57	08/06/2025
	Evening Doji Star	1W	57	08/06/2025
	Bullish Engulfing	30	57	14/07/2026 13:00
	Three Inside Up	1M	58	Sep '21
	Doji Star Bearish	1W	58	01/06/2025
	Engulfing Bearish	1H	58	08/07/2026 09:00
	Doji Star Bearish	15	58	20/07/2026 09:45
	Gravestone Doji	15	58	20/07/2026 09:45
	Three Outside Up	15	58	20/07/2026 09:45
	Bullish doji Star	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Three Inside Up	1W	59	25/05/2025
	Bullish Hammer	1D	59	27/04/2026
	Harami Bullish	30	59	14/07/2026 12:00
	Harami Cross	30	59	14/07/2026 12:00
	Three Inside Up	15	59	20/07/2026 09:30
	Bullish Engulfing	5H	60	10/06/2026 11:00
	Belt Hold Bullish	1H	60	07/07/2026 13:00
	Belt Hold Bearish	30	60	14/07/2026 10:00
	Dark Cloud Cover	30	60	14/07/2026 10:00
	Harami Cross	15	60	20/07/2026 09:15
	Harami Bullish	15	60	20/07/2026 09:15
	Abandoned Baby Bearish	15	61	20/07/2026 09:00
	Engulfing Bearish	15	61	20/07/2026 09:00
	Evening Doji Star	15	61	20/07/2026 09:00
	Bullish Engulfing	1M	62	Mei '21
	Harami Bullish	5H	62	09/06/2026 10:00
	Harami Cross	5H	62	09/06/2026 10:00
	Doji Star Bearish	15	62	20/07/2026 08:45
	Doji Star Bearish	1W	63	27/04/2025
	Belt Hold Bullish	5H	65	08/06/2026 04:00
	Doji Star Bearish	30	65	13/07/2026 13:00
	Falling Three Methods	1M	66	Jan '21
	Advance Block Bearish	1W	66	06/04/2025
	Falling Three Methods	15	66	17/07/2026 13:15
	Downside Gap Three Methods	5H	67	05/06/2026 06:00
	Bullish Engulfing	5H	67	05/06/2026 06:00
	Three Outside Up	1D	68	14/04/2026
	Engulfing Bearish	30	69	13/07/2026 09:30
	Evening Doji Star	30	69	13/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600073

Tuliskan pendapat Anda mengenai Shanghai Maling Aquarius Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.412,9	-86,1	-1,15%
Dow Jones	51.711,29	-507,29	-0,97%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,265	+0,311	+0,31%

Emas	4.052,62	-99,28	-2,39%
Perak	57,915	-2,383	-3,95%
Minyak Mentah WTI	91,50	+4,67	+5,38%
Minyak Brent	99,79	+5,72	+6,08%
Gas Alam	2,920	-0,005	-0,17%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1378	-0,0034	-0,30%
GBP/USD	1,3318	-0,0063	-0,47%
USD/JPY	163,81	+0,66	+0,40%
AUD/USD	0,6967	-0,0031	-0,44%
EUR/JPY	186,39	+0,23	+0,12%
USD/IDR	18.013,0	+152,3	+0,85%
GBP/JPY	218,17	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600073	5,10	0,00	0,00%
	WAPIC	2,55	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8.93%	12.06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6.275	-3,46%	207,04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104,00	-11,86%	32,42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M