Breaking News

Tutup

Shanghai Maling Aquarius Co Ltd (600073)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,78 -0,06 -1,03%

24/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RS2

Volume: 5.610.454
Bid/Ask: 5,78 / 5,80
Rentang Harian: 5,76 - 5,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600073

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Maling Aquarius Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Maling Aquarius tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Three Outside Up	30	1	24/04/2026 13:00
	Tri-Star Bearish	15	1	24/04/2026 13:30
	Belt Hold Bullish	1H	2	24/04/2026 10:00
	Bullish Engulfing	30	2	24/04/2026 12:30
	Doji Star Bearish	15	3	24/04/2026 13:00
	Bullish Hammer	1W	4	22/03/2026
	Belt Hold Bullish	30	4	24/04/2026 10:00
	Inverted Hammer	1M	5	Nov '25
	Bullish Engulfing	15	5	24/04/2026 12:30
	Inverted Hammer	1M	6	Okt '25
	Three Outside Up	1D	8	14/04/2026
	Bullish Engulfing	30	8	23/04/2026 13:30
	Tri-Star Bullish	15	8	24/04/2026 10:15
	Harami Bullish	1W	9	08/02/2026
	Inverted Hammer	1W	9	08/02/2026
	Stick Sandwich	30	9	23/04/2026 13:00
	Bullish doji Star	15	10	24/04/2026 09:45
	Harami Bullish	15	10	24/04/2026 09:45
	Harami Cross	15	10	24/04/2026 09:45
	Deliberation Bearish	1M	11	Mei '25
	Doji Star Bearish	1M	11	Mei '25
	Three Outside Up	1D	12	08/04/2026
	Bullish Engulfing	1D	13	07/04/2026
	Three Black Crows	1M	14	Feb '25
	Bullish Engulfing	1H	14	22/04/2026 08:00
	Abandoned Baby Bullish	30	14	23/04/2026 09:00
	Bullish Engulfing	30	14	23/04/2026 09:00
	Bullish doji Star	30	15	23/04/2026 08:30
	Homing Pigeon	30	16	22/04/2026 13:30
	Three Outside Up	15	16	23/04/2026 13:45
	Bullish Engulfing	15	17	23/04/2026 13:30
	Morning Doji Star	15	17	23/04/2026 13:30
	Morning Star	15	17	23/04/2026 13:30
	Three Inside Up	15	17	23/04/2026 13:30
	Three Outside Up	5H	18	13/04/2026 13:00
	Bullish doji Star	15	18	23/04/2026 13:15
	Harami Bullish	15	18	23/04/2026 13:15
	Harami Cross	15	18	23/04/2026 13:15
	Three White Soldiers	1M	19	Sep '24
	Stick Sandwich	30	19	22/04/2026 12:00
	Harami Cross	1W	20	23/11/2025
	Bullish Engulfing	30	20	22/04/2026 10:00
	Three Inside Up	1D	21	25/03/2026
	Harami Bullish	5H	21	10/04/2026 05:00
	Harami Cross	5H	21	10/04/2026 05:00
	Bullish doji Star	15	22	23/04/2026 12:15
	Harami Bullish	15	22	23/04/2026 12:15
	Harami Cross	15	22	23/04/2026 12:15
	Bullish Engulfing	30	23	22/04/2026 08:30
	Stick Sandwich	15	23	23/04/2026 12:00
	Harami Bullish	30	26	21/04/2026 12:30
	Harami Cross	30	26	21/04/2026 12:30
	Inverted Hammer	1D	28	16/03/2026
	Harami Bullish	1M	29	Nov '23
	Break Away Bearish	1D	29	13/03/2026
	Falling Three Methods	1M	31	Sep '23
	Bullish Engulfing	5H	31	02/04/2026 07:00
	Engulfing Bearish	30	31	21/04/2026 08:30
	Doji Star Bearish	30	32	20/04/2026 13:30
	Harami Bullish	15	32	22/04/2026 13:45
	Harami Cross	15	32	22/04/2026 13:45
	Homing Pigeon	15	33	22/04/2026 13:30
	Three Black Crows	1M	34	Jun '23
	Bullish Engulfing	1D	34	06/03/2026
	Three Outside Down	5H	34	31/03/2026 10:00
	Belt Hold Bearish	5H	35	31/03/2026 05:00
	Engulfing Bearish	5H	35	31/03/2026 05:00
	Belt Hold Bearish	1H	35	15/04/2026 13:00
	Belt Hold Bullish	15	35	22/04/2026 13:00
	Morning Doji Star	1H	36	15/04/2026 12:00
	Three Inside Up	30	36	20/04/2026 10:00
	Doji Star Bearish	1M	37	Mar '23
	Bullish doji Star	1H	37	15/04/2026 10:00
	Harami Bullish	30	37	20/04/2026 09:30
	Harami Cross	30	37	20/04/2026 09:30
	Harami Bullish	15	38	22/04/2026 12:15
	Harami Cross	15	38	22/04/2026 12:15
	Three Inside Up	30	39	20/04/2026 08:30
	Belt Hold Bearish	15	39	22/04/2026 12:00
	Engulfing Bearish	15	39	22/04/2026 12:00
	Bullish Hammer	1W	40	06/07/2025
	Three Outside Up	1D	40	26/02/2026
	Harami Bullish	30	40	17/04/2026 13:30
	Harami Cross	30	40	17/04/2026 13:30
	Three Outside Up	15	40	22/04/2026 10:15
	Inverted Hammer	1W	41	29/06/2025
	Bullish Engulfing	1D	41	25/02/2026
	Three Inside Up	15	41	22/04/2026 10:00
	Bullish Engulfing	15	41	22/04/2026 10:00
	Morning Star	15	41	22/04/2026 10:00
	Morning Doji Star	15	41	22/04/2026 10:00
	Three Outside Up	30	42	17/04/2026 12:30
	Bullish doji Star	15	42	22/04/2026 09:45
	Harami Bullish	15	42	22/04/2026 09:45
	Harami Cross	15	42	22/04/2026 09:45
	Three Outside Down	1W	43	15/06/2025
	Three Outside Down	1D	43	13/02/2026
	Engulfing Bearish	1W	44	08/06/2025
	Evening Doji Star	1W	44	08/06/2025
	Engulfing Bearish	1D	44	12/02/2026
	Stick Sandwich	1D	44	12/02/2026
	Doji Star Bearish	1W	45	01/06/2025
	Three Outside Up	1M	46	Jun '22
	Three Inside Up	1W	46	25/05/2025
	Belt Hold Bearish	15	46	22/04/2026 08:45
	Bullish Engulfing	1M	47	Mei '22
	Belt Hold Bearish	30	48	16/04/2026 13:30
	Bullish Hammer	15	48	21/04/2026 13:45
	Bullish Engulfing	1H	49	13/04/2026 08:00
	Belt Hold Bearish	30	49	16/04/2026 13:00
	Inverted Hammer	1M	50	Feb '22
	Doji Star Bearish	1W	50	27/04/2025
	Morning Doji Star	1D	50	04/02/2026
	Morning Star	1D	50	04/02/2026
	Bullish doji Star	5H	50	19/03/2026 13:00
	Tri-Star Bullish	15	50	21/04/2026 13:15
	Engulfing Bearish	1M	51	Jan '22
	Bullish doji Star	1D	51	03/02/2026
	Tri-Star Bearish	15	51	21/04/2026 13:00
	Falling Three Methods	1D	52	02/02/2026
	Advance Block Bearish	1W	53	06/04/2025
	Three Outside Down	5H	53	18/03/2026 07:00
	Dragonfly Doji	15	53	21/04/2026 12:30
	Engulfing Bearish	5H	54	17/03/2026 11:00
	Bullish doji Star	15	54	21/04/2026 12:15
	Three Inside Up	1M	55	Sep '21
	Belt Hold Bearish	15	55	21/04/2026 12:00
	Bullish doji Star	1M	56	Ags '21
	Harami Bullish	1M	56	Ags '21
	Harami Cross	1M	56	Ags '21
	Harami Bullish	5H	57	16/03/2026 05:00
	Inverted Hammer	5H	57	16/03/2026 05:00
	Belt Hold Bearish	30	57	15/04/2026 13:00
	Bullish Engulfing	30	58	15/04/2026 12:30
	Bullish Engulfing	1M	59	Mei '21
	Dragonfly Doji	1D	59	22/01/2026
	Bullish doji Star	30	60	15/04/2026 10:00
	Three Outside Up	1D	61	20/01/2026
	Bullish Engulfing	1D	62	19/01/2026
	Bullish Engulfing	5H	62	11/03/2026 10:00
	Bullish doji Star	30	62	15/04/2026 09:00
	Falling Three Methods	1M	63	Jan '21
	Engulfing Bearish	15	63	21/04/2026 08:30
	Dark Cloud Cover	15	65	20/04/2026 13:30
	Engulfing Bearish	1D	66	13/01/2026
	Doji Star Bearish	5H	66	09/03/2026 13:00
	Harami Cross	30	66	14/04/2026 12:30
	Bullish doji Star	30	66	14/04/2026 12:30
	Harami Bullish	30	66	14/04/2026 12:30
	Doji Star Bearish	1H	67	07/04/2026 10:00
	Three Outside Up	5H	68	06/03/2026 10:00
	Bullish Engulfing	1H	68	07/04/2026 09:00
	Harami Bullish	30	68	14/04/2026 10:00
	Harami Cross	30	68	14/04/2026 10:00
	Bullish Engulfing	5H	69	06/03/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600073

Tuliskan pendapat Anda mengenai Shanghai Maling Aquarius Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600073	5,78	-0,06	-1,03%
	BTQ	4,21	-0,07	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M