Breaking News

Tutup

Macy’s Inc (M)

Simbol	Bursa	Mata Uang
M	NYSE	USD	Real-time
1FDO	Milan	EUR	Real-time
M	Wina	EUR	Real-time
MACY34	B3	BRL	Tertunda
M	Meksiko	MXN	Tertunda
M	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,68 -0,44 -1,82%

18/07 - Tutup. Mata uang dalam USD

After Hour

23,70

+0,02

+0,08%

6:56:44 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.597.392
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,57 - 25,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick M

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macy’s Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macy's Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bearish	5H	2	16/07/2026 22:00
	Bullish Engulfing	15	2	18/07/2026 02:15
	Morning Doji Star	15	2	18/07/2026 02:15
	Morning Star	15	2	18/07/2026 02:15
	Harami Bullish	1H	3	17/07/2026 23:00
	Bullish doji Star	15	3	18/07/2026 02:00
	Engulfing Bearish	1M	6	Jan '26
	Advance Block Bearish	1W	6	31/05/2026
	Upside Gap Three Methods	1H	11	16/07/2026 22:00
	Three Outside Up	1H	12	16/07/2026 21:00
	Three Outside Up	30	12	17/07/2026 20:30
	Falling Three Methods	5H	13	10/07/2026 16:00
	Bullish Engulfing	1H	13	16/07/2026 20:00
	Harami Cross	1M	14	Mei '25
	Harami Bullish	1M	14	Mei '25
	Three Black Crows	1H	16	16/07/2026 00:00
	Inverted Hammer	15	16	17/07/2026 22:45
	Engulfing Bearish	1M	18	Jan '25
	Upside Gap Three Methods	1M	18	Jan '25
	Three Black Crows	5H	18	07/07/2026 23:00
	Homing Pigeon	1D	19	18/06/2026
	Three Inside Up	5H	21	06/07/2026 17:00
	Bullish Hammer	1M	22	Sep '24
	Engulfing Bearish	1D	22	15/06/2026
	Upside Gap Three Methods	1D	22	15/06/2026
	Three Black Crows	15	22	17/07/2026 21:15
	Three Outside Up	1D	24	11/06/2026
	Three Outside Up	30	24	16/07/2026 21:00
	Bullish Engulfing	1D	25	10/06/2026
	Bullish Hammer	5H	25	01/07/2026 17:00
	Morning Doji Star	1H	25	14/07/2026 22:00
	Bullish Engulfing	30	25	16/07/2026 20:30
	Three Outside Up	15	25	17/07/2026 20:30
	Bullish doji Star	1H	26	14/07/2026 21:00
	Bullish Engulfing	15	26	17/07/2026 02:45
	Bullish doji Star	15	27	17/07/2026 02:30
	Engulfing Bearish	15	28	17/07/2026 02:15
	Three Inside Down	1W	29	21/12/2025
	Harami Bearish	1W	30	14/12/2025
	Harami Cross	1D	32	01/06/2026
	Bullish doji Star	30	32	15/07/2026 23:30
	Three Outside Down	30	33	15/07/2026 23:00
	Engulfing Bearish	30	34	15/07/2026 22:30
	Evening Doji Star	30	34	15/07/2026 22:30
	Shooting Star	15	34	17/07/2026 00:45
	Falling Three Methods	1M	35	Ags '23
	Dark Cloud Cover	1D	35	27/05/2026
	Advance Block Bearish	30	35	15/07/2026 22:00
	Doji Star Bearish	30	35	15/07/2026 22:00
	Advance Block Bearish	30	36	15/07/2026 21:30
	Hanging Man	1D	37	22/05/2026
	Three Black Crows	1M	39	Apr '23
	Bullish Hammer	5H	39	23/06/2026 19:00
	Engulfing Bearish	1W	40	05/10/2025
	Three Line Strike	1W	40	05/10/2025
	Bullish Hammer	15	40	16/07/2026 23:15
	Belt Hold Bearish	1H	41	10/07/2026 20:00
	Hanging Man	30	41	15/07/2026 01:30
	Bullish Hammer	1D	42	15/05/2026
	Three Inside Up	30	42	15/07/2026 01:00
	Upside Gap Three Methods	1M	43	Des '22
	Bullish doji Star	1H	43	10/07/2026 01:00
	Harami Bullish	30	43	15/07/2026 00:30
	Belt Hold Bearish	1W	44	07/09/2025
	Abandoned Baby Bullish	1D	44	13/05/2026
	Bullish doji Star	1D	45	12/05/2026
	Three Outside Down	5H	45	17/06/2026 18:00
	Engulfing Bearish	5H	46	16/06/2026 22:00
	Falling Three Methods	5H	46	16/06/2026 22:00
	Harami Bearish	15	47	16/07/2026 21:30
	Bullish doji Star	1M	48	Jul '22
	Engulfing Bearish	1D	48	07/05/2026
	Three Outside Down	5H	49	15/06/2026 21:00
	Advance Block Bearish	15	49	16/07/2026 21:00
	Engulfing Bearish	5H	50	15/06/2026 16:00
	Evening Doji Star	5H	50	15/06/2026 16:00
	Advance Block Bearish	1H	50	09/07/2026 01:00
	Three Outside Up	15	50	16/07/2026 20:45
	Bullish doji Star	1M	51	Apr '22
	Falling Three Methods	1D	51	04/05/2026
	Advance Block Bearish	5H	51	12/06/2026 23:00
	Doji Star Bearish	5H	51	12/06/2026 23:00
	Belt Hold Bearish	30	51	14/07/2026 20:30
	Engulfing Bearish	30	51	14/07/2026 20:30
	Bullish Engulfing	15	51	16/07/2026 20:30
	Three Black Crows	15	52	16/07/2026 02:45
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Dark Cloud Cover	15	54	16/07/2026 02:15
	Engulfing Bearish	1M	55	Des '21
	Upside Gap Three Methods	1M	55	Des '21
	Shooting Star	1M	56	Nov '21
	Harami Bullish	30	56	14/07/2026 00:30
	Abandoned Baby Bearish	15	56	16/07/2026 01:45
	Falling Three Methods	1W	57	08/06/2025
	Doji Star Bearish	15	57	16/07/2026 01:30
	Doji Star Bearish	1M	58	Sep '21
	Three Inside Up	1W	58	01/06/2025
	Bullish Engulfing	15	58	16/07/2026 01:15
	Harami Bullish	1W	59	25/05/2025
	Harami Cross	1W	59	25/05/2025
	Falling Three Methods	5H	59	09/06/2026 20:00
	Falling Three Methods	1H	62	07/07/2026 20:00
	Belt Hold Bullish	15	62	16/07/2026 00:15
	Deliberation Bearish	1M	65	Feb '21
	Doji Star Bearish	1M	65	Feb '21
	Dark Cloud Cover	1D	65	14/04/2026
	Bullish Engulfing	30	66	11/07/2026 02:00
	Thrusting Bearish	15	66	15/07/2026 23:15
	Belt Hold Bearish	1D	67	10/04/2026
	Harami Cross	1W	69	16/03/2025
	Abandoned Baby Bearish	5H	69	02/06/2026 23:00
	Evening Doji Star	5H	69	02/06/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar M

Tuliskan pendapat Anda mengenai Macy's Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Dian Arieswianda 18/03/2024 17:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Macy, segera, bangkit, biar, cuan, banget

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255470189">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255470189" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255470189" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255470189">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.461,4	+3,7	+0,05%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,690	+0,100	+0,10%

Emas	3.995,92	-103,78	-2,53%
Perak	56,013	-3,707	-6,21%
Minyak Mentah WTI	83,95	+2,17	+2,65%
Minyak Brent	90,82	+2,72	+3,09%
Gas Alam	2,880	-0,031	-1,06%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1427	-0,0012	-0,10%
GBP/USD	1,3445	-0,0010	-0,07%
USD/JPY	162,52	+0,13	+0,08%
AUD/USD	0,6978	-0,0005	-0,07%
EUR/JPY	185,71	-0,06	-0,03%
USD/IDR	17.940,0	+69,3	+0,39%
GBP/JPY	218,51	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	M	23,68	-0,44	-1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8.52%	577.70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M