Breaking News

Tutup

Macy’s Inc (M)

Simbol	Bursa	Mata Uang
M	NYSE	USD	Real-time
M	Meksiko	MXN	Tertunda
1FDO	Milan	EUR	Real-time
M	TradeGate	EUR	Tertunda
MACY34	B3	BRL	Tertunda
M	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,10 -0,13 -0,68%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

19,08

-0,02

-0,10%

6:15:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.729.310
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,09 - 19,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick M

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macy’s Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macy's Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	14/04/2026 19:00
	Belt Hold Bearish	1D	2	10/04/2026
	Bullish Engulfing	5H	2	13/04/2026 23:00
	Thrusting Bearish	1H	2	15/04/2026 00:00
	Engulfing Bearish	1M	3	Jan '26
	Three Black Crows	5H	3	13/04/2026 18:00
	Three Outside Down	5H	4	11/04/2026 01:00
	Engulfing Bearish	5H	5	10/04/2026 20:00
	Three Inside Down	30	6	14/04/2026 23:30
	Doji Star Bearish	30	7	14/04/2026 23:00
	Harami Bearish	30	7	14/04/2026 23:00
	Harami Cross Bearish	30	7	14/04/2026 23:00
	Harami Bullish	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Falling Three Methods	1D	11	27/03/2026
	Dark Cloud Cover	5H	11	07/04/2026 17:00
	Three Outside Up	30	13	14/04/2026 02:30
	Belt Hold Bullish	30	14	14/04/2026 02:00
	Bullish Engulfing	30	14	14/04/2026 02:00
	Engulfing Bearish	1M	15	Jan '25
	Upside Gap Three Methods	1M	15	Jan '25
	Abandoned Baby Bearish	15	15	14/04/2026 23:00
	Engulfing Bearish	15	15	14/04/2026 23:00
	Evening Doji Star	15	15	14/04/2026 23:00
	Three Inside Down	1W	16	21/12/2025
	Doji Star Bearish	15	16	14/04/2026 22:45
	Three Outside Up	15	16	14/04/2026 22:45
	Harami Bearish	1W	17	14/12/2025
	Engulfing Bearish	30	17	14/04/2026 00:30
	Bullish Engulfing	15	17	14/04/2026 22:30
	Engulfing Bearish	5H	18	01/04/2026 21:00
	Three Black Crows	1H	18	10/04/2026 22:00
	Deliberation Bearish	30	18	14/04/2026 00:00
	Bullish Hammer	1M	19	Sep '24
	Three Outside Down	1H	19	10/04/2026 21:00
	Engulfing Bearish	1H	20	10/04/2026 20:00
	Abandoned Baby Bullish	1D	24	10/03/2026
	Bullish doji Star	1D	25	09/03/2026
	Falling Three Methods	1D	26	06/03/2026
	Engulfing Bearish	1W	27	05/10/2025
	Three Line Strike	1W	27	05/10/2025
	Bullish Engulfing	5H	27	27/03/2026 01:00
	Bullish Engulfing	1H	27	09/04/2026 20:00
	Belt Hold Bullish	1H	27	09/04/2026 20:00
	Abandoned Baby Bullish	1D	28	04/03/2026
	Morning Doji Star	1D	28	04/03/2026
	Bullish Engulfing	30	28	11/04/2026 01:30
	Three Outside Up	15	28	14/04/2026 02:15
	Bullish doji Star	1D	29	03/03/2026
	Downside Gap Three Methods	15	29	14/04/2026 02:00
	Belt Hold Bullish	15	29	14/04/2026 02:00
	Bullish Engulfing	15	29	14/04/2026 02:00
	Belt Hold Bearish	1W	31	07/09/2025
	Falling Three Methods	1M	32	Ags '23
	Harami Cross	1D	32	26/02/2026
	Belt Hold Bullish	15	33	14/04/2026 01:00
	Bullish doji Star	1D	34	24/02/2026
	Three Outside Down	15	34	14/04/2026 00:45
	Engulfing Bearish	15	35	14/04/2026 00:30
	Three Black Crows	1M	36	Apr '23
	Three Black Crows	30	36	10/04/2026 21:30
	Abandoned Baby Bullish	1D	39	17/02/2026
	Upside Gap Three Methods	1M	40	Des '22
	Engulfing Bearish	5H	42	17/03/2026 21:00
	Hanging Man	15	43	13/04/2026 22:30
	Falling Three Methods	1W	44	08/06/2025
	Upside Gap Three Methods	1D	44	09/02/2026
	Three Inside Down	1H	44	07/04/2026 00:00
	Bullish doji Star	1M	45	Jul '22
	Three Inside Up	1W	45	01/06/2025
	Harami Bullish	1W	46	25/05/2025
	Harami Cross	1W	46	25/05/2025
	Advance Block Bearish	1D	47	04/02/2026
	Harami Cross Bearish	1H	47	06/04/2026 21:00
	Bullish doji Star	1M	48	Apr '22
	Bullish doji Star	5H	48	13/03/2026 02:00
	Harami Bullish	5H	48	13/03/2026 02:00
	Harami Cross	5H	48	13/03/2026 02:00
	Harami Bullish	1M	50	Feb '22
	Harami Cross	1M	50	Feb '22
	Bullish doji Star	1D	51	29/01/2026
	Belt Hold Bullish	30	51	09/04/2026 20:30
	Bullish Engulfing	30	51	09/04/2026 20:30
	Engulfing Bearish	1M	52	Des '21
	Upside Gap Three Methods	1M	52	Des '21
	Shooting Star	1M	53	Nov '21
	Three Outside Up	1H	53	02/04/2026 22:00
	Bullish doji Star	1D	54	26/01/2026
	Three Outside Up	5H	54	10/03/2026 19:00
	Bullish Engulfing	1H	54	02/04/2026 21:00
	Harami Bearish	30	54	09/04/2026 01:30
	Doji Star Bearish	1M	55	Sep '21
	Bullish Engulfing	5H	55	09/03/2026 23:00
	Harami Cross Bearish	15	55	11/04/2026 02:00
	Harami Cross	1W	56	16/03/2025
	Hanging Man	30	57	09/04/2026 00:00
	Deliberation Bearish	1M	62	Feb '21
	Doji Star Bearish	1M	62	Feb '21
	Three Black Crows	30	62	08/04/2026 21:30
	Bullish Hammer	5H	64	03/03/2026 22:00
	Three Outside Up	30	65	08/04/2026 02:30
	Dark Cloud Cover	15	65	10/04/2026 23:30
	Falling Three Methods	1W	66	05/01/2025
	Engulfing Bearish	1D	66	07/01/2026
	Three Inside Up	1H	66	31/03/2026 23:00
	Bullish Engulfing	30	66	08/04/2026 02:00
	Harami Cross	1H	67	31/03/2026 22:00
	Three Black Crows	30	67	08/04/2026 01:30
	Morning Doji Star	15	68	10/04/2026 22:45
	Morning Star	15	68	10/04/2026 22:45
	Three Inside Up	15	68	10/04/2026 22:45
	Bullish Hammer	5H	69	27/02/2026 18:00
	Bullish doji Star	15	69	10/04/2026 22:30
	Harami Bullish	15	69	10/04/2026 22:30
	Harami Cross	15	69	10/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar M

Tuliskan pendapat Anda mengenai Macy's Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Dian Arieswianda 18/03/2024 17:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Macy, segera, bangkit, biar, cuan, banget

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255470189">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255470189" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255470189" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255470189">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.702,81	+26,86	+0,35%
IDX Kompas 100	1.065,66	+3,09	+0,29%
FTSE Indonesia	2.656,72	0,00	0,00%
US 500	6.968,1	+0,7	+0,01%
Dow Jones	48.535,99	+317,74	+0,66%
Hang Seng	26.089,50	+217,18	+0,84%
Indeks Dolar AS	97,975	+0,067	+0,07%

Emas	4.847,40	-2,70	-0,06%
Perak	80,055	+0,522	+0,66%
Minyak Mentah WTI	90,99	-0,29	-0,32%
Minyak Brent	95,02	+0,23	+0,24%
Gas Alam	2,592	+0,001	+0,04%
Kopi C AS	304,10	+3,25	+1,08%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1784	-0,0013	-0,11%
GBP/USD	1,3562	-0,0013	-0,10%
USD/JPY	159,02	+0,24	+0,15%
AUD/USD	0,7129	+0,0017	+0,24%
EUR/JPY	187,39	+0,08	+0,04%
USD/IDR	17.133,2	+31,8	+0,19%
GBP/JPY	215,66	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	+4	+1,38%
PT BUMA Internasional Grup Tbk	260	+2	+0,78%
Bank Rakyat	178	+1	+0,56%
Semen Baturaja Persero	228	+4	+1,79%
Bumi Resources	260	-2	-0,76%
PP Properti Tbk PT	26	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	M	19,10	-0,13	-0,68%
	CDXS	2,370	+0,070	+3,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	260	-0,76%	2,47B
Bakrie & Brothers	206	+1.98%	2.04B
Darma Henwa	575	-0,86%	469,18M
Bukit Uluwatu Villa	1.345	+7,60%	306,55M
Barito Pacific	2,390	-2.05%	124.32M
Bank Rakyat Persero	3.460	0,00%	102,35M
Petrosea	6,600	-0.75%	75.53M

Nama	Terakhir	Prb.%	Vol.
Danasupra	90	+34,33%	171,96M
BSA Logistics Indonesia	440.00	+25.00%	1.58M
Aesler Gr	1.955	+24,92%	64,00K
Bekasi Asri Pemula	187	+23,03%	244,61M
Indo Komoditi Korpora	65	+22,64%	91,99M
Bersama Zatta Jaya Tbk PT	110.00	+15.79%	1.18B
Multipolar Technology	23.150	+14,32%	63,10K

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2,610	-14.71%	157.30K
Natura City	248	-7.46%	1.91M
Adira Dinamika	8,450	-7.14%	294.20K
MNC Studios	1,055	-6.22%	18.48M
Cipta Selera	91	-6.19%	9.25M
Salim Ivomas Pratama	850	-4,49%	37,18M
Selaras Citra	174	-1,69%	165,50K