Breaking News

Tutup

Macy’s Inc (M)

Simbol	Bursa	Mata Uang
M	NYSE	USD	Real-time
M	Meksiko	MXN	Tertunda
1FDO	Milan	EUR	Real-time
M	TradeGate	EUR	Tertunda
MACY34	B3	BRL	Tertunda
M	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,72 +0,80 +4,73%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

17,35

-0,37

-2,09%

20:03:54 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 22.767.054
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,35 - 18,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick M

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macy’s Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macy's Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Jan '26
	Engulfing Bearish	5H	3	17/03/2026 21:00
	Upside Gap Three Methods	30	4	19/03/2026 00:30
	Doji Star Bearish	15	4	19/03/2026 01:45
	Abandoned Baby Bullish	1D	6	10/03/2026
	Bullish doji Star	1D	7	09/03/2026
	Falling Three Methods	30	7	18/03/2026 23:00
	Bullish Engulfing	15	7	19/03/2026 01:00
	Morning Doji Star	15	7	19/03/2026 01:00
	Three Inside Up	15	7	19/03/2026 01:00
	Falling Three Methods	1D	8	06/03/2026
	Bullish doji Star	15	8	19/03/2026 00:45
	Harami Bullish	15	8	19/03/2026 00:45
	Harami Cross	15	8	19/03/2026 00:45
	Bullish doji Star	5H	9	13/03/2026 02:00
	Harami Bullish	5H	9	13/03/2026 02:00
	Harami Cross	5H	9	13/03/2026 02:00
	Harami Bullish	1M	10	Mei '25
	Harami Cross	1M	10	Mei '25
	Abandoned Baby Bullish	1D	10	04/03/2026
	Morning Doji Star	1D	10	04/03/2026
	Bullish doji Star	1H	10	17/03/2026 23:00
	Advance Block Bearish	15	10	19/03/2026 00:15
	Doji Star Bearish	15	10	19/03/2026 00:15
	Bullish doji Star	1D	11	03/03/2026
	Engulfing Bearish	30	11	18/03/2026 21:00
	Three Inside Down	1W	12	21/12/2025
	Harami Bearish	1W	13	14/12/2025
	Separating Lines Bullish	1H	13	17/03/2026 20:00
	Engulfing Bearish	1M	14	Jan '25
	Upside Gap Three Methods	1M	14	Jan '25
	Harami Cross	1D	14	26/02/2026
	Three Outside Up	5H	15	10/03/2026 19:00
	Downside Gap Three Methods	30	15	18/03/2026 01:30
	Bullish doji Star	1D	16	24/02/2026
	Bullish Engulfing	5H	16	09/03/2026 23:00
	Bullish Hammer	1M	18	Sep '24
	Bullish Hammer	30	19	17/03/2026 23:30
	Abandoned Baby Bullish	1D	21	17/02/2026
	Three Outside Down	15	22	18/03/2026 21:15
	Engulfing Bearish	1W	23	05/10/2025
	Three Line Strike	1W	23	05/10/2025
	Engulfing Bearish	15	23	18/03/2026 21:00
	Engulfing Bearish	30	24	17/03/2026 21:00
	Bullish Hammer	5H	25	03/03/2026 22:00
	Upside Gap Three Methods	1D	26	09/02/2026
	Bullish Hammer	30	26	17/03/2026 02:30
	Belt Hold Bearish	1W	27	07/09/2025
	Harami Bullish	1H	28	13/03/2026 02:00
	Harami Cross	1H	28	13/03/2026 02:00
	Advance Block Bearish	1D	29	04/02/2026
	Engulfing Bearish	1H	29	13/03/2026 01:00
	Upside Gap Three Methods	1H	29	13/03/2026 01:00
	Three Inside Up	30	29	17/03/2026 01:00
	Engulfing Bearish	15	29	18/03/2026 02:00
	Bullish Hammer	5H	30	27/02/2026 18:00
	Three Outside Up	1H	30	13/03/2026 00:00
	Falling Three Methods	1M	31	Ags '23
	Bullish Engulfing	1H	31	12/03/2026 23:00
	Bullish doji Star	1D	33	29/01/2026
	Three Black Crows	1M	35	Apr '23
	Bullish doji Star	1D	36	26/01/2026
	Harami Cross	30	36	16/03/2026 21:30
	Evening Star	30	37	16/03/2026 21:00
	Abandoned Baby Bearish	30	37	16/03/2026 21:00
	Evening Doji Star	30	37	16/03/2026 21:00
	Doji Star Bearish	30	38	16/03/2026 20:30
	Bullish Engulfing	15	38	17/03/2026 23:45
	Upside Gap Three Methods	1M	39	Des '22
	Bullish Hammer	15	39	17/03/2026 23:30
	Falling Three Methods	1W	40	08/06/2025
	Three Outside Up	5H	40	21/02/2026 02:00
	Three Inside Up	1W	41	01/06/2025
	Bullish Engulfing	5H	41	20/02/2026 21:00
	Bullish Engulfing	30	41	14/03/2026 01:30
	Bullish Engulfing	15	41	17/03/2026 23:00
	Harami Bullish	1W	42	25/05/2025
	Harami Cross	1W	42	25/05/2025
	Three Black Crows	5H	42	20/02/2026 01:00
	Bullish doji Star	1M	44	Jul '22
	Bullish Engulfing	30	44	14/03/2026 00:00
	Engulfing Bearish	1H	45	10/03/2026 23:00
	Evening Doji Star	1H	45	10/03/2026 23:00
	Falling Three Methods	15	45	17/03/2026 22:00
	Deliberation Bearish	1H	46	10/03/2026 22:00
	Doji Star Bearish	1H	46	10/03/2026 22:00
	Bullish doji Star	1M	47	Apr '22
	Engulfing Bearish	1D	48	07/01/2026
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Three Outside Down	5H	49	13/02/2026 19:00
	Engulfing Bearish	15	49	17/03/2026 21:00
	Evening Doji Star	15	49	17/03/2026 21:00
	Engulfing Bearish	5H	50	12/02/2026 23:00
	Engulfing Bearish	30	50	13/03/2026 21:00
	Deliberation Bearish	15	50	17/03/2026 20:45
	Doji Star Bearish	15	50	17/03/2026 20:45
	Engulfing Bearish	1M	51	Des '21
	Upside Gap Three Methods	1M	51	Des '21
	Bullish doji Star	30	51	13/03/2026 20:30
	Shooting Star	1M	52	Nov '21
	Harami Cross	1W	52	16/03/2025
	Bullish Hammer	1D	52	31/12/2025
	Belt Hold Bullish	15	52	17/03/2026 02:45
	Bullish Engulfing	30	53	13/03/2026 02:00
	Doji Star Bearish	1M	54	Sep '21
	Bullish Engulfing	1H	56	07/03/2026 03:00
	Three Inside Up	30	56	13/03/2026 00:30
	Harami Bullish	30	57	13/03/2026 00:00
	Harami Cross	30	57	13/03/2026 00:00
	Three Outside Up	15	59	17/03/2026 01:00
	Bullish Engulfing	15	60	17/03/2026 00:45
	Deliberation Bearish	1M	61	Feb '21
	Doji Star Bearish	1M	61	Feb '21
	Falling Three Methods	1W	62	05/01/2025
	Bullish doji Star	30	62	12/03/2026 21:30
	Harami Bullish	30	62	12/03/2026 21:30
	Harami Cross	30	62	12/03/2026 21:30
	Evening Doji Star	1D	63	15/12/2025
	Bullish Engulfing	1H	63	06/03/2026 03:00
	Deliberation Bearish	1D	64	12/12/2025
	Doji Star Bearish	1D	64	12/12/2025
	Bullish Engulfing	15	67	16/03/2026 23:00
	Bullish Engulfing	1W	69	17/11/2024
	Engulfing Bearish	30	69	12/03/2026 00:30
	Three Inside Up	15	69	16/03/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar M

Tuliskan pendapat Anda mengenai Macy's Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Dian Arieswianda 18/03/2024 17:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Macy, segera, bangkit, biar, cuan, banget

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255470189">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255470189" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255470189" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255470189">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.574,6	-50,1	-0,76%
Dow Jones	46.225,15	-768,11	-1,63%
Hang Seng	25.500,58	-524,84	-2,02%
Indeks Dolar AS	99,755	-0,118	-0,12%

Emas	4.539,21	-356,99	-7,29%
Perak	66,465	-11,127	-14,34%
Minyak Mentah WTI	96,39	+0,93	+0,97%
Minyak Brent	112,95	+5,57	+5,19%
Gas Alam	3,192	+0,127	+4,14%
Kopi C AS	292,10	-0,80	-0,27%
Gula #11 AS	15,21	+0,41	+2,77%

EUR/USD	1,1492	+0,0041	+0,36%
GBP/USD	1,3304	+0,0047	+0,35%
USD/JPY	158,87	-0,94	-0,59%
AUD/USD	0,7010	-0,0014	-0,20%
EUR/JPY	182,57	-0,48	-0,26%
USD/IDR	16.964,9	+34,9	+0,21%
GBP/JPY	211,35	-0,52	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	M	17,72	+0,80	+4,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K