Breaking News

Tutup

Macronix International Co Ltd (2337)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,000 -2,000 -1,67%

22/09 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002337003

S/N: 2337

Volume: 24.190.725
Bid/Ask: 118,000 / 118,500
Rentang Harian: 118,000 - 123,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2337

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macronix International Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macronix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Thrusting Bearish	1W	1	13/09/2026
	Dark Cloud Cover	1D	1	21/09/2026
	Three Outside Down	1M	2	Jul '26
	Inverted Hammer	1H	2	22/09/2026 10:00
	Engulfing Bearish	1M	3	Jun '26
	Dark Cloud Cover	1D	3	17/09/2026
	Stick Sandwich	5H	3	21/09/2026 04:00
	Thrusting Bearish	30	3	22/09/2026 11:00
	Belt Hold Bearish	1H	4	22/09/2026 08:00
	Belt Hold Bullish	30	5	22/09/2026 10:00
	Downside Gap Three Methods	15	5	22/09/2026 11:15
	Belt Hold Bullish	15	5	22/09/2026 11:15
	Bullish Engulfing	15	5	22/09/2026 11:15
	Belt Hold Bullish	1H	6	21/09/2026 12:00
	Belt Hold Bullish	30	6	22/09/2026 09:30
	Three Black Crows	30	7	22/09/2026 09:00
	Harami Cross	1H	9	21/09/2026 09:00
	Harami Bullish	1H	9	21/09/2026 09:00
	Belt Hold Bearish	30	9	22/09/2026 08:00
	Bullish doji Star	5H	10	15/09/2026 13:00
	Harami Bullish	5H	10	15/09/2026 13:00
	Harami Cross	5H	10	15/09/2026 13:00
	Engulfing Bearish	1H	10	21/09/2026 08:00
	Belt Hold Bullish	15	10	22/09/2026 10:00
	Doji Star Bearish	1H	11	18/09/2026 13:00
	Morning Star	15	11	22/09/2026 09:45
	Three Inside Up	15	11	22/09/2026 09:45
	Bullish Engulfing	15	11	22/09/2026 09:45
	Morning Doji Star	15	11	22/09/2026 09:45
	Belt Hold Bullish	15	11	22/09/2026 09:45
	Bullish Engulfing	1H	12	18/09/2026 12:00
	Bullish doji Star	15	12	22/09/2026 09:30
	Harami Bullish	15	12	22/09/2026 09:30
	Harami Cross	15	12	22/09/2026 09:30
	Thrusting Bearish	1D	14	02/09/2026
	Harami Cross	1H	15	18/09/2026 09:00
	Harami Bullish	1H	15	18/09/2026 09:00
	Belt Hold Bullish	30	15	21/09/2026 10:30
	Bullish Engulfing	30	15	21/09/2026 10:30
	Harami Bullish	15	15	22/09/2026 08:45
	Harami Cross	15	15	22/09/2026 08:45
	Bullish doji Star	5H	16	10/09/2026 13:00
	Harami Bullish	5H	16	10/09/2026 13:00
	Harami Cross	5H	16	10/09/2026 13:00
	Three Black Crows	15	16	22/09/2026 08:30
	Upside Gap Two Crows	1D	17	28/08/2026
	Bullish doji Star	1H	17	17/09/2026 13:00
	Harami Bullish	1H	17	17/09/2026 13:00
	Harami Cross	1H	17	17/09/2026 13:00
	Harami Bullish	30	18	21/09/2026 09:00
	Harami Cross	30	18	21/09/2026 09:00
	Belt Hold Bearish	15	18	22/09/2026 08:00
	Bullish doji Star	1H	20	17/09/2026 10:00
	Downside Gap Three Methods	5H	24	04/09/2026 12:00
	Deliberation Bearish	1H	24	16/09/2026 12:00
	Doji Star Bearish	1H	24	16/09/2026 12:00
	Belt Hold Bullish	15	24	21/09/2026 11:30
	Three Black Crows	1D	25	18/08/2026
	Belt Hold Bullish	15	25	21/09/2026 11:15
	Three Inside Up	1H	26	16/09/2026 10:00
	Harami Bullish	1H	27	16/09/2026 09:00
	Harami Cross	1H	27	16/09/2026 09:00
	Bullish Engulfing	15	27	21/09/2026 10:45
	Belt Hold Bullish	15	27	21/09/2026 10:45
	Bullish doji Star	1H	29	15/09/2026 13:00
	Harami Bullish	1H	29	15/09/2026 13:00
	Harami Cross	1H	29	15/09/2026 13:00
	Tri-Star Bearish	30	30	18/09/2026 08:30
	Bullish doji Star	15	30	21/09/2026 10:00
	Harami Bullish	1H	31	15/09/2026 11:00
	Harami Cross	1H	31	15/09/2026 11:00
	Stick Sandwich	15	31	21/09/2026 09:45
	Dark Cloud Cover	1D	32	07/08/2026
	Belt Hold Bearish	1D	32	07/08/2026
	Bullish doji Star	30	33	17/09/2026 12:30
	Three Black Crows	5H	35	28/08/2026 05:00
	Bullish doji Star	1H	35	14/09/2026 13:00
	Harami Bullish	1H	35	14/09/2026 13:00
	Harami Cross	1H	35	14/09/2026 13:00
	Dragonfly Doji	30	36	17/09/2026 11:00
	Belt Hold Bearish	5H	37	27/08/2026 04:00
	Dragonfly Doji	30	37	17/09/2026 10:30
	Deliberation Bearish	5H	38	26/08/2026 13:00
	Doji Star Bearish	5H	38	26/08/2026 13:00
	Belt Hold Bullish	30	39	17/09/2026 09:30
	Harami Bullish	1H	42	11/09/2026 12:00
	Harami Cross	1H	42	11/09/2026 12:00
	Three Inside Up	15	43	18/09/2026 11:45
	Morning Star	15	43	18/09/2026 11:45
	Morning Doji Star	15	43	18/09/2026 11:45
	Bullish Engulfing	15	43	18/09/2026 11:45
	Belt Hold Bullish	15	43	18/09/2026 11:45
	Deliberation Bearish	5H	44	21/08/2026 13:00
	Bullish doji Star	15	44	18/09/2026 11:30
	Harami Bullish	15	44	18/09/2026 11:30
	Harami Cross	15	44	18/09/2026 11:30
	Harami Cross	1H	47	10/09/2026 13:00
	Harami Bullish	1H	47	10/09/2026 13:00
	Bullish doji Star	1H	47	10/09/2026 13:00
	Deliberation Bearish	30	47	16/09/2026 11:00
	Doji Star Bearish	30	47	16/09/2026 11:00
	Bullish doji Star	15	47	18/09/2026 10:45
	Harami Bullish	15	47	18/09/2026 10:45
	Harami Cross	15	47	18/09/2026 10:45
	Three Outside Up	30	48	16/09/2026 10:30
	Bullish Engulfing	30	49	16/09/2026 10:00
	Belt Hold Bearish	15	49	18/09/2026 10:15
	Belt Hold Bullish	15	50	18/09/2026 10:00
	Harami Cross	1H	51	10/09/2026 09:00
	Harami Bullish	1H	51	10/09/2026 09:00
	Bullish doji Star	1H	51	10/09/2026 09:00
	Three Inside Up	15	51	18/09/2026 09:45
	Harami Bullish	15	52	18/09/2026 09:30
	Harami Cross	15	52	18/09/2026 09:30
	Belt Hold Bearish	30	53	16/09/2026 08:00
	Bullish doji Star	30	55	15/09/2026 12:30
	Harami Bullish	30	55	15/09/2026 12:30
	Harami Cross	30	55	15/09/2026 12:30
	Harami Bullish	30	58	15/09/2026 11:00
	Harami Cross	30	58	15/09/2026 11:00
	Three Inside Up	5H	59	12/08/2026 04:00
	Harami Bullish	5H	60	11/08/2026 13:00
	Harami Cross	5H	60	11/08/2026 13:00
	Bullish doji Star	15	60	17/09/2026 12:30
	Stick Sandwich	1H	61	08/09/2026 11:00
	Three Outside Up	30	61	15/09/2026 09:30
	Doji Star Bearish	5H	62	10/08/2026 12:00
	Three Inside Up	30	62	15/09/2026 09:00
	Morning Doji Star	30	62	15/09/2026 09:00
	Morning Star	30	62	15/09/2026 09:00
	Bullish Engulfing	30	62	15/09/2026 09:00
	Engulfing Bearish	1H	63	08/09/2026 09:00
	Bullish doji Star	30	63	15/09/2026 08:30
	Harami Bullish	30	63	15/09/2026 08:30
	Harami Cross	30	63	15/09/2026 08:30
	Harami Bullish	1M	65	Apr '21
	Belt Hold Bearish	5H	65	07/08/2026 04:00
	Engulfing Bearish	5H	65	07/08/2026 04:00
	Doji Star Bearish	1H	65	07/09/2026 13:00
	Belt Hold Bullish	15	65	17/09/2026 11:15
	Doji Star Bearish	5H	66	06/08/2026 13:00
	Harami Bullish	30	66	14/09/2026 12:30
	Harami Cross	30	66	14/09/2026 12:30
	Engulfing Bearish	1M	68	Jan '21
	Harami Bullish	1H	68	07/09/2026 10:00
	Harami Cross	1H	68	07/09/2026 10:00
	Dragonfly Doji	15	69	17/09/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2337

Tuliskan pendapat Anda mengenai Macronix International Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.770,3	+5,5	+0,07%
Dow Jones	51.863,80	-185,03	-0,36%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,240	+0,084	+0,08%

Emas	4.398,65	+14,75	+0,34%
Perak	67,665	+1,250	+1,88%
Minyak Mentah WTI	89,66	-2,71	-2,93%
Minyak Brent	98,39	-1,95	-1,94%
Gas Alam	3,015	+0,179	+6,31%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1451	-0,0015	-0,13%
GBP/USD	1,3346	-0,0021	-0,16%
USD/JPY	157,38	+0,03	+0,02%
AUD/USD	0,7117	-0,0001	-0,01%
EUR/JPY	180,22	-0,20	-0,11%
USD/IDR	17.827,0	+2,0	+0,01%
GBP/JPY	210,04	-0,35	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2337	118,000	-2,000	-1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M