Breaking News

Tutup

LUSTER LightTech Co Ltd (688400)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,93 +0,70 +1,45%

13:56:58 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005QC6

Volume: 15.185.630
Bid/Ask: 48,93 / 48,94
Rentang Harian: 47,81 - 50,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688400

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LUSTER LightTech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LUSTER LightTech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Bullish Engulfing	1W	2	29/03/2026
	Engulfing Bearish	1D	2	15/04/2026
	Upside Gap Three Methods	1D	2	15/04/2026
	Evening Doji Star	1W	6	01/03/2026
	Abandoned Baby Bullish	15	6	17/04/2026 12:15
	Deliberation Bearish	1W	7	22/02/2026
	Doji Star Bearish	1W	7	22/02/2026
	Harami Cross	15	7	17/04/2026 12:00
	Bullish Engulfing	1H	9	16/04/2026 08:00
	Three Outside Up	30	9	16/04/2026 13:00
	Bullish Engulfing	15	9	17/04/2026 10:00
	Bullish Engulfing	30	10	16/04/2026 12:30
	Abandoned Baby Bullish	30	15	16/04/2026 08:30
	Bullish Engulfing	30	15	16/04/2026 08:30
	Bullish doji Star	30	16	15/04/2026 13:30
	Three Outside Up	1H	17	14/04/2026 10:00
	Harami Cross Bearish	15	17	16/04/2026 13:30
	Harami Bearish	1W	18	30/11/2025
	Harami Cross Bearish	1W	18	30/11/2025
	Bullish Engulfing	1H	18	14/04/2026 09:00
	Harami Bullish	30	18	15/04/2026 12:30
	Harami Cross	30	18	15/04/2026 12:30
	Falling Three Methods	1H	19	14/04/2026 08:00
	Engulfing Bearish	5H	20	02/04/2026 12:00
	Bullish Hammer	30	20	15/04/2026 10:00
	Bullish doji Star	15	22	16/04/2026 12:15
	Engulfing Bearish	15	23	16/04/2026 12:00
	Engulfing Bearish	15	28	16/04/2026 09:15
	Three Outside Up	30	29	14/04/2026 09:30
	Three Outside Up	15	29	16/04/2026 09:00
	Bullish Engulfing	30	30	14/04/2026 09:00
	Downside Gap Three Methods	30	30	14/04/2026 09:00
	Bullish Engulfing	15	30	16/04/2026 08:45
	Doji Star Bearish	15	31	16/04/2026 08:30
	Evening Doji Star	30	32	13/04/2026 13:30
	Evening Star	30	32	13/04/2026 13:30
	Doji Star Bearish	30	33	13/04/2026 13:00
	Advance Block Bearish	1D	34	27/02/2026
	Downside Gap Three Methods	5H	34	24/03/2026 13:00
	Three Black Crows	5H	36	23/03/2026 12:00
	Doji Star Bearish	1H	38	08/04/2026 09:00
	Bullish Engulfing	15	40	15/04/2026 10:15
	Bullish Hammer	15	41	15/04/2026 10:00
	Bullish doji Star	30	43	10/04/2026 12:00
	Harami Cross	30	43	10/04/2026 12:00
	Bullish Engulfing	5H	46	16/03/2026 10:00
	Engulfing Bearish	15	47	15/04/2026 08:30
	Belt Hold Bearish	15	47	15/04/2026 08:30
	Falling Three Methods	5H	48	13/03/2026 12:00
	Deliberation Bearish	15	48	14/04/2026 13:45
	Three Inside Up	5H	49	13/03/2026 07:00
	Bullish Hammer	1D	51	27/01/2026
	Engulfing Bearish	5H	52	11/03/2026 10:00
	Harami Cross	5H	56	09/03/2026 13:00
	Advance Block Bearish	1H	57	01/04/2026 10:00
	Inverted Hammer	5H	58	06/03/2026 10:00
	Advance Block Bearish	30	59	08/04/2026 12:00
	Deliberation Bearish	30	59	08/04/2026 12:00
	Doji Star Bearish	30	59	08/04/2026 12:00
	Thrusting Bearish	15	62	14/04/2026 08:45
	Downside Gap Three Methods	30	66	07/04/2026 12:30
	Bullish Engulfing	30	66	07/04/2026 12:30
	Harami Bearish	5H	68	27/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688400

Tuliskan pendapat Anda mengenai LUSTER LightTech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.617,43	-3,95	-0,05%
IDX Kompas 100	1.052,63	+0,39	+0,04%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.050,5	+9,4	+0,13%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.144,00	-250,26	-0,95%
Indeks Dolar AS	98,012	-0,013	-0,01%

Emas	4.805,19	-3,11	-0,06%
Perak	79,015	+0,305	+0,39%
Minyak Mentah WTI	93,39	-1,30	-1,37%
Minyak Brent	98,19	-1,20	-1,21%
Gas Alam	2,688	+0,041	+1,55%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,83	+0,03	+0,22%

EUR/USD	1,1782	0,0000	0,00%
GBP/USD	1,3522	-0,0004	-0,03%
USD/JPY	159,23	+0,02	+0,01%
AUD/USD	0,7170	+0,0005	+0,07%
EUR/JPY	187,61	+0,08	+0,04%
USD/IDR	17.184,9	+73,6	+0,43%
GBP/JPY	215,30	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	278	+4	+1,46%
Bank Rakyat	214	-16	-6,96%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688400	48,93	+0,70	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	-3.60%	1.69B
Bumi Resources	248	-0,80%	1,67B
PT Petrindo Jaya Kreasi Tbk	1.580,00	+2,27%	309,08M
Barito Pacific	2.230	-1,76%	158,39M
Bank Rakyat Persero	3.420	+0,29%	113,11M
Bank Central Asia	6.450	-1,15%	112,11M
Bank Mandiri Persero	4,590	-1.08%	89.22M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,36M
Danasupra	159	+31,40%	415,17M
Personel Alih Daya Tbk PT	195,00	+30,00%	311,49M
Era Media Sejahtera Tbk PT	193,00	+27,81%	382,76M
Jaya Sukses Makmur	2.380	+24,61%	4,80M
BSA Logistics Indonesia	685.00	+24.55%	10.46M
Ketrosden Triasmitra PT	555,00	+24,44%	224,72M

Nama	Terakhir	Prb.%	Vol.
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	9.98M
Prasidha Aneka Niaga	165	-13.61%	112.27M
Agro Yasa Lestari PT Tbk	198	-13.16%	20.35M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.40M
Green Power Tbk PT	140	-10.83%	112.89M
Inocycle	125	-10.71%	21.35M
Indomobil Multi Jasa	202	-10.62%	79.87M