Breaking News

Tutup

LUKOIL PJSC (LKOH)

	Simbol	Bursa	Mata Uang
	LKOH	Moskow	RUB	Real-time
	LKRTSc1	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.373,0 -1,0 -0,02%

15:25:28 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009024277

S/N: 1-01-00077-A

Volume: 7.444
Bid/Ask: 0,0 / 0,0
Rentang Harian: 5.363,5 - 5.388,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick LKOH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LUKOIL PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LUKOIL PJSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1M	1	Ags '26
	Doji Star Bearish	1W	1	13/09/2026
	Bullish doji Star	1M	2	Jul '26
	Three Outside Up	1W	3	30/08/2026
	Bullish Engulfing	1W	4	23/08/2026
	Harami Bullish	15	4	26/09/2026 14:15
	Harami Bearish	30	6	26/09/2026 02:30
	Three Inside Up	1M	9	Des '25
	Bullish Hammer	1M	10	Nov '25
	Harami Bullish	1M	10	Nov '25
	Harami Cross Bearish	1D	11	15/09/2026
	Harami Bearish	15	12	26/09/2026 02:30
	Bullish doji Star	1W	13	21/06/2026
	Doji Star Bearish	5H	13	23/09/2026 16:00
	Harami Bullish	1M	16	Mei '25
	Three Outside Down	1M	17	Apr '25
	Harami Bullish	5H	17	22/09/2026 20:00
	Harami Cross	5H	17	22/09/2026 20:00
	Engulfing Bearish	1M	18	Mar '25
	Deliberation Bearish	1D	19	05/09/2026
	Doji Star Bearish	1D	19	05/09/2026
	Bullish doji Star	1W	23	12/04/2026
	Doji Star Bearish	1D	23	01/09/2026
	Deliberation Bearish	1D	23	01/09/2026
	Three Inside Down	30	23	25/09/2026 18:00
	Bullish Engulfing	1M	24	Sep '24
	Three Inside Up	15	24	25/09/2026 23:30
	Evening Doji Star	1H	25	24/09/2026 23:00
	Harami Bullish	15	25	25/09/2026 23:15
	Inverted Hammer	15	25	25/09/2026 23:15
	Doji Star Bearish	1H	26	24/09/2026 22:00
	Three Outside Down	1M	27	Jun '24
	Engulfing Bearish	1M	28	Mei '24
	Doji Star Bearish	1W	28	08/03/2026
	Harami Bearish	30	28	25/09/2026 15:30
	Harami Cross Bearish	30	28	25/09/2026 15:30
	Three Outside Up	1H	29	24/09/2026 19:00
	Bullish Engulfing	1D	30	25/08/2026
	Bullish Engulfing	1H	30	24/09/2026 18:00
	Morning Doji Star	1H	30	24/09/2026 18:00
	Rising Three Methods	15	30	25/09/2026 22:00
	Doji Star Bearish	5H	31	18/09/2026 21:00
	Three Outside Up	5H	31	18/09/2026 21:00
	Bullish doji Star	1H	31	24/09/2026 17:00
	Bullish Hammer	30	31	25/09/2026 14:00
	Bullish Engulfing	5H	32	18/09/2026 16:00
	Falling Three Methods	1H	33	24/09/2026 15:00
	Inverted Hammer	30	35	25/09/2026 12:00
	Three Inside Down	1W	36	11/01/2026
	Harami Bullish	1H	36	24/09/2026 12:00
	Harami Bearish	1W	37	04/01/2026
	Bullish doji Star	1D	39	14/08/2026
	Shooting Star	30	41	25/09/2026 02:30
	Three Inside Up	1M	42	Mar '23
	Doji Star Bearish	1D	42	11/08/2026
	Harami Bullish	1M	43	Feb '23
	Harami Bearish	30	44	25/09/2026 01:00
	Harami Cross	15	44	25/09/2026 18:30
	Harami Bullish	15	44	25/09/2026 18:30
	Three Outside Down	1W	47	26/10/2025
	Bullish Hammer	1W	47	26/10/2025
	Harami Bullish	15	47	25/09/2026 17:45
	Engulfing Bearish	1W	48	19/10/2025
	Morning Doji Star	1M	49	Ags '22
	Three Inside Up	1W	49	12/10/2025
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	1W	50	05/10/2025
	Three Outside Up	15	51	25/09/2026 16:45
	Bullish doji Star	1W	52	21/09/2025
	Morning Doji Star	5H	52	12/09/2026 00:00
	Morning Star	5H	52	12/09/2026 00:00
	Bullish Engulfing	1H	52	23/09/2026 14:00
	Belt Hold Bullish	15	52	25/09/2026 16:30
	Bullish Engulfing	15	52	25/09/2026 16:30
	Bullish doji Star	5H	53	11/09/2026 19:00
	Bullish doji Star	1D	54	28/07/2026
	Harami Cross	1M	57	Des '21
	Doji Star Bearish	1W	58	10/08/2025
	Advance Block Bearish	1D	58	24/07/2026
	Dragonfly Doji	1H	58	23/09/2026 02:00
	Doji Star Bearish	1D	61	21/07/2026
	Engulfing Bearish	15	62	25/09/2026 14:00
	Three Inside Up	1M	63	Jun '21
	Harami Bullish	30	63	24/09/2026 15:30
	Harami Cross	30	63	24/09/2026 15:30
	Inverted Hammer	1H	66	22/09/2026 18:00
	Harami Bullish	1W	67	08/06/2025
	Dark Cloud Cover	30	67	24/09/2026 13:30
	Shooting Star	1M	68	Jan '21
	Harami Cross	1H	68	22/09/2026 16:00
	Bullish Hammer	15	68	25/09/2026 12:30
	Three Outside Up	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LKOH

Tuliskan pendapat Anda mengenai LUKOIL PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LKOH	5.373,0	-1,0	-0,02%
EUA	2,03	0,00	0,00%
WMT	107,98	+0,39	+0,36%
VAIAS	59,10	-0,90	-1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M