Breaking News

Tutup

Ls Networks (000680)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.910 -20 -0,68%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7000680009

Volume: 40.987
Bid/Ask: 2.920 / 2.935
Rentang Harian: 2.910 - 2.990

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000680

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ls Networks dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ls Networks tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	2	Jul '26
	On Neck Bearish	30	2	23/09/2026 12:00
	Bullish doji Star	30	2	23/09/2026 12:00
	Dragonfly Doji	30	2	23/09/2026 12:00
	Harami Bullish	30	2	23/09/2026 12:00
	Harami Cross	30	2	23/09/2026 12:00
	Belt Hold Bearish	30	4	23/09/2026 11:00
	Dragonfly Doji	15	4	23/09/2026 12:15
	Harami Bullish	5H	5	21/09/2026 04:00
	Three Inside Up	30	5	23/09/2026 10:30
	Falling Three Methods	1M	6	Mar '26
	Engulfing Bearish	5H	6	18/09/2026 11:00
	Evening Doji Star	5H	6	18/09/2026 11:00
	Harami Bullish	30	6	23/09/2026 10:00
	Harami Cross	30	6	23/09/2026 10:00
	Falling Three Methods	1M	7	Feb '26
	Deliberation Bearish	5H	7	18/09/2026 06:00
	Harami Bullish	15	7	23/09/2026 11:30
	Harami Cross	15	7	23/09/2026 11:30
	Bullish doji Star	1H	8	22/09/2026 12:00
	Dragonfly Doji	1H	8	22/09/2026 12:00
	Harami Bullish	1H	8	22/09/2026 12:00
	Harami Cross	1H	8	22/09/2026 12:00
	Three Outside Up	30	8	23/09/2026 09:00
	Belt Hold Bearish	15	8	23/09/2026 11:15
	Engulfing Bearish	15	8	23/09/2026 11:15
	Evening Doji Star	15	8	23/09/2026 11:15
	Evening Star	15	8	23/09/2026 11:15
	Bullish Engulfing	30	9	23/09/2026 08:30
	Three Inside Up	30	9	23/09/2026 08:30
	Doji Star Bearish	15	9	23/09/2026 11:00
	Belt Hold Bullish	1D	10	09/09/2026
	Harami Bullish	30	10	23/09/2026 08:00
	Harami Cross	30	10	23/09/2026 08:00
	Homing Pigeon	5H	12	15/09/2026 13:00
	Engulfing Bearish	1H	12	22/09/2026 08:00
	Bullish doji Star	15	13	23/09/2026 09:45
	Harami Bullish	15	13	23/09/2026 09:45
	Harami Cross	15	13	23/09/2026 09:45
	Belt Hold Bullish	30	14	22/09/2026 12:30
	Abandoned Baby Bearish	15	14	23/09/2026 09:30
	Evening Doji Star	15	14	23/09/2026 09:30
	Doji Star Bearish	15	15	23/09/2026 09:15
	Hanging Man	15	15	23/09/2026 09:15
	Dragonfly Bearish	15	15	23/09/2026 09:15
	Three Inside Up	1M	16	Mei '25
	Belt Hold Bullish	30	16	22/09/2026 11:30
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Three Inside Up	1D	17	31/08/2026
	Abandoned Baby Bullish	30	18	22/09/2026 10:30
	Three Inside Up	30	18	22/09/2026 10:30
	Three Outside Up	1M	19	Feb '25
	Harami Bearish	5H	19	10/09/2026 13:00
	On Neck Bearish	30	19	22/09/2026 10:00
	Harami Bullish	30	19	22/09/2026 10:00
	Harami Cross	30	19	22/09/2026 10:00
	Belt Hold Bearish	15	19	23/09/2026 08:15
	Downside Gap Three Methods	1M	20	Jan '25
	Bullish Engulfing	1M	20	Jan '25
	Downside Gap Three Methods	1H	20	21/09/2026 07:00
	Morning Doji Star	15	20	23/09/2026 08:00
	Morning Star	15	20	23/09/2026 08:00
	Harami Bullish	30	21	22/09/2026 09:00
	Harami Cross	30	21	22/09/2026 09:00
	Bullish doji Star	15	21	23/09/2026 07:45
	Stick Sandwich	15	22	23/09/2026 07:30
	Downside Gap Three Methods	15	23	23/09/2026 07:15
	Harami Cross	1H	25	18/09/2026 09:00
	Harami Bullish	1H	25	18/09/2026 09:00
	Separating Lines Bullish	30	25	22/09/2026 07:00
	Belt Hold Bearish	15	26	22/09/2026 13:00
	Bullish Hammer	30	27	21/09/2026 12:30
	Doji Star Bearish	15	27	22/09/2026 12:45
	Hanging Man	15	27	22/09/2026 12:45
	Dragonfly Bearish	15	27	22/09/2026 12:45
	Dragonfly Doji	15	27	22/09/2026 12:45
	Belt Hold Bullish	15	28	22/09/2026 12:30
	Three Outside Down	1W	29	01/03/2026
	Engulfing Bearish	30	29	21/09/2026 11:30
	Dragonfly Doji	15	29	22/09/2026 12:15
	Engulfing Bearish	1W	30	22/02/2026
	Dragonfly Doji	15	30	22/09/2026 12:00
	Three Inside Up	5H	31	03/09/2026 06:00
	Dragonfly Doji	15	31	22/09/2026 11:45
	Harami Cross	1M	32	Jan '24
	Bullish doji Star	5H	32	02/09/2026 10:00
	Harami Bullish	5H	32	02/09/2026 10:00
	Harami Cross	5H	32	02/09/2026 10:00
	Bullish doji Star	30	32	21/09/2026 10:00
	Dragonfly Doji	30	32	21/09/2026 10:00
	Belt Hold Bullish	15	32	22/09/2026 11:30
	Falling Three Methods	1M	33	Des '23
	Bullish doji Star	15	33	22/09/2026 11:15
	Harami Bullish	15	33	22/09/2026 11:15
	Harami Cross	15	33	22/09/2026 11:15
	Belt Hold Bearish	1D	34	05/08/2026
	Dragonfly Doji	30	34	21/09/2026 09:00
	Three Inside Up	1W	35	18/01/2026
	Three Outside Down	30	35	21/09/2026 08:30
	Doji Star Bearish	15	35	22/09/2026 10:45
	Engulfing Bearish	30	36	21/09/2026 08:00
	Harami Cross Bearish	30	37	21/09/2026 07:30
	Belt Hold Bullish	1D	38	30/07/2026
	Downside Gap Three Methods	30	38	21/09/2026 07:00
	Harami Bullish	1H	39	16/09/2026 09:00
	Harami Cross	1H	39	16/09/2026 09:00
	Three Outside Down	15	39	22/09/2026 09:45
	Falling Three Methods	1H	40	16/09/2026 08:00
	On Neck Bearish	30	40	18/09/2026 12:30
	Engulfing Bearish	15	40	22/09/2026 09:30
	Three Inside Up	1W	42	30/11/2025
	Harami Bullish	30	42	18/09/2026 11:30
	Harami Cross	30	42	18/09/2026 11:30
	Gravestone Doji	15	42	22/09/2026 09:00
	Doji Star Bearish	5H	43	26/08/2026 13:00
	Inverted Hammer	15	43	22/09/2026 08:45
	Belt Hold Bullish	30	44	18/09/2026 10:30
	Inverted Hammer	1W	45	09/11/2025
	Thrusting Bearish	1D	45	21/07/2026
	Belt Hold Bearish	5H	45	26/08/2026 03:00
	Engulfing Bearish	5H	45	26/08/2026 03:00
	Engulfing Bearish	1W	46	02/11/2025
	Falling Three Methods	1D	46	20/07/2026
	Stick Sandwich	30	46	18/09/2026 09:30
	Harami Cross	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Morning Doji Star	1W	47	26/10/2025
	Bullish doji Star	1W	48	19/10/2025
	Belt Hold Bullish	1H	48	15/09/2026 07:00
	Three Outside Down	30	48	18/09/2026 08:30
	Belt Hold Bearish	5H	49	24/08/2026 06:00
	Engulfing Bearish	5H	49	24/08/2026 06:00
	Bullish Engulfing	1H	49	14/09/2026 13:00
	Engulfing Bearish	30	49	18/09/2026 08:00
	Evening Doji Star	30	49	18/09/2026 08:00
	Bullish Hammer	1W	50	05/10/2025
	Doji Star Bearish	30	50	18/09/2026 07:30
	Deliberation Bearish	30	50	18/09/2026 07:30
	Three Outside Up	30	51	18/09/2026 07:00
	Belt Hold Bearish	15	51	21/09/2026 13:15
	Engulfing Bearish	15	51	21/09/2026 13:15
	Bullish Engulfing	30	52	17/09/2026 13:00
	Bullish doji Star	15	53	21/09/2026 12:45
	Harami Bullish	15	53	21/09/2026 12:45
	Harami Cross	15	53	21/09/2026 12:45
	Upside Gap Three Methods	1D	54	07/07/2026
	Deliberation Bearish	1M	55	Feb '22
	Doji Star Bearish	1M	55	Feb '22
	Three Outside Down	1W	55	31/08/2025
	Belt Hold Bullish	1H	55	14/09/2026 07:00
	Harami Bullish	30	55	17/09/2026 11:30
	Harami Cross	30	55	17/09/2026 11:30
	Engulfing Bearish	1W	56	24/08/2025
	Bullish Engulfing	1H	56	11/09/2026 13:00
	Three Inside Up	1H	56	11/09/2026 13:00
	Inverted Hammer	30	56	17/09/2026 11:00
	Dragonfly Doji	5H	57	18/08/2026 10:00
	Harami Bullish	5H	57	18/08/2026 10:00
	Harami Cross	5H	57	18/08/2026 10:00
	Harami Cross	1H	57	11/09/2026 12:00
	Harami Bullish	1H	57	11/09/2026 12:00
	Bullish Engulfing	30	57	17/09/2026 10:30
	Harami Bullish	15	58	21/09/2026 11:30
	Harami Cross	15	58	21/09/2026 11:30
	Belt Hold Bullish	1W	59	03/08/2025
	Bullish Engulfing	1W	59	03/08/2025
	Doji Star Bearish	1D	59	30/06/2026
	Bullish Engulfing	5H	59	14/08/2026 11:00
	Belt Hold Bearish	15	59	21/09/2026 11:15
	Dark Cloud Cover	15	59	21/09/2026 11:15
	Bullish Engulfing	15	60	21/09/2026 11:00
	Belt Hold Bullish	15	60	21/09/2026 11:00
	Belt Hold Bearish	30	61	17/09/2026 08:30
	Bullish doji Star	1D	63	24/06/2026
	Dragonfly Doji	15	63	21/09/2026 10:15
	Doji Star Bearish	1W	64	29/06/2025
	Three Outside Down	15	64	21/09/2026 10:00
	Dragonfly Doji	15	66	21/09/2026 09:30
	Belt Hold Bullish	15	67	21/09/2026 09:15
	Dragonfly Doji	15	68	21/09/2026 09:00
	Advance Block Bearish	1D	69	16/06/2026
	Three Outside Down	1H	69	10/09/2026 07:00
	Dragonfly Doji	15	69	21/09/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000680

Tuliskan pendapat Anda mengenai Ls Networks

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.310,08	-64,84	-1,02%
IDX Kompas 100	822,21	-10,57	-1,27%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.689,4	-17,0	-0,22%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.664,00	-170,12	-0,69%
Indeks Dolar AS	100,813	+0,001	+0,00%

Emas	4.322,17	+3,77	+0,09%
Perak	64,590	-0,370	-0,57%
Minyak Mentah WTI	91,42	-0,74	-0,80%
Minyak Brent	102,24	-0,84	-0,81%
Gas Alam	3,056	+0,014	+0,46%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1383	-0,0001	-0,01%
GBP/USD	1,3244	+0,0003	+0,02%
USD/JPY	157,91	-0,41	-0,26%
AUD/USD	0,7034	-0,0002	-0,03%
EUR/JPY	179,77	-0,36	-0,20%
USD/IDR	17.902,0	+107,0	+0,60%
GBP/JPY	209,12	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	228	-2	-0,87%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	165	-4	-2,37%
Bumi Resources	187	-6	-3,11%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000680	2.910	-20	-0,68%
ALPRG	0,2900	-0,0030	-1,02%
EDNn	1,9600	+0,0120	+0,62%
IRDM	48,30	-0,35	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-3,63%	1,24B
Asri Karya Lestari PT Tbk	484,00	+16,91%	404,25M
Metro Health	380	-3,06%	397,94M
Dian Swastatika	1.075	+0,47%	265,46M
Bank Mandiri Persero	4.120	-1,67%	73,97M
Bank Rakyat Persero	3,170	-0.63%	66.30M
Bank Central Asia	6,225	-1.19%	28.63M

Nama	Terakhir	Prb.%	Vol.
Bakrie Sumatera	320	+25,00%	35,14M
Bhuwanatala Indah	81	+24,62%	269,98M
Fortune Indonesia	294	+24,58%	2,11M
Asri Karya Lestari PT Tbk	484,00	+16,91%	404,25M
Bintang Mitra	372	+13,41%	2,06M
Trimitra Propertindo	74	+12,12%	327,04M
Abadi Nusantara Hijau Investama	615,00	+9,82%	90,38M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	730	-14,62%	2,75M
Wahana Inti MakmurTbk PT	234	-14,60%	34,97M
Media Nusantara Citra	141	-14,55%	301,50M
Global Mediacom	94	-13,76%	201,73M
MNC Studios	212	-12,40%	79,98M
Triniti Dinamik PT Tbk	69	-9,21%	140,45M
Graha Andrasentra	63	-8,70%	222,14M