Breaking News

Tutup

Lotes Co Ltd (3533)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.585,00 -75,00 -4,52%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0003533006

S/N: 3533

Volume: 2.026.050
Bid/Ask: 1.585,00 / 1.590,00
Rentang Harian: 1.495,00 - 1.630,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 3533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lotes Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lotes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	06/11/2026 05:00
	Bullish Hammer	1D	2	04/11/2026
	Evening Doji Star	5H	3	05/11/2026 04:00
	Falling Three Methods	5H	3	05/11/2026 04:00
	Harami Bullish	15	3	06/11/2026 11:45
	Harami Cross	15	3	06/11/2026 11:45
	Belt Hold Bullish	1H	4	06/11/2026 08:00
	Three Inside Up	30	4	06/11/2026 10:30
	Belt Hold Bearish	15	4	06/11/2026 11:30
	Evening Doji Star	1M	5	Jun '26
	Harami Bullish	30	5	06/11/2026 10:00
	Harami Cross	30	5	06/11/2026 10:00
	Morning Doji Star	1W	6	20/09/2026
	Three Inside Up	1W	6	20/09/2026
	Bullish Engulfing	1H	6	05/11/2026 12:00
	Advance Block Bearish	15	6	06/11/2026 11:00
	Bullish doji Star	1W	7	13/09/2026
	Harami Bullish	1W	7	13/09/2026
	Harami Cross	1W	7	13/09/2026
	Three Outside Up	15	7	06/11/2026 10:45
	Bullish Engulfing	15	8	06/11/2026 10:30
	Bullish doji Star	1H	9	05/11/2026 09:00
	Belt Hold Bullish	30	9	06/11/2026 08:00
	Evening Doji Star	1H	10	05/11/2026 08:00
	Deliberation Bearish	1H	11	04/11/2026 13:00
	Doji Star Bearish	1H	11	04/11/2026 13:00
	Three Outside Up	1H	12	04/11/2026 12:00
	Falling Three Methods	1W	13	02/08/2026
	Morning Doji Star	1H	13	04/11/2026 11:00
	Bullish Engulfing	1H	13	04/11/2026 11:00
	Bullish doji Star	1H	14	04/11/2026 10:00
	On Neck Bearish	30	14	05/11/2026 11:00
	Gravestone Doji	1D	15	14/10/2026
	Belt Hold Bearish	5H	15	28/10/2026 06:00
	Bullish doji Star	1H	17	03/11/2026 13:00
	Harami Bullish	1H	17	03/11/2026 13:00
	Harami Cross	1H	17	03/11/2026 13:00
	Belt Hold Bullish	15	18	06/11/2026 08:00
	Dark Cloud Cover	1D	20	06/10/2026
	Deliberation Bearish	30	22	04/11/2026 12:30
	Doji Star Bearish	30	22	04/11/2026 12:30
	Engulfing Bearish	15	23	05/11/2026 11:45
	Harami Bullish	1H	24	02/11/2026 12:00
	Harami Cross	1H	24	02/11/2026 12:00
	Bullish Engulfing	5H	25	19/10/2026 07:00
	Engulfing Bearish	1H	25	02/11/2026 11:00
	Upside Gap Three Methods	1H	25	02/11/2026 11:00
	Engulfing Bearish	1D	27	23/09/2026
	Bullish doji Star	30	27	04/11/2026 10:00
	On Neck Bearish	15	27	05/11/2026 10:45
	Bullish doji Star	5H	28	15/10/2026 13:00
	Harami Bullish	5H	28	15/10/2026 13:00
	Harami Cross	5H	28	15/10/2026 13:00
	Harami Bullish	15	29	05/11/2026 10:15
	Harami Cross	15	29	05/11/2026 10:15
	Doji Star Bearish	1D	30	18/09/2026
	Engulfing Bearish	5H	30	14/10/2026 12:00
	Harami Bullish	1H	30	30/10/2026 12:00
	Harami Cross	1H	30	30/10/2026 12:00
	Separating Lines Bullish	1D	31	17/09/2026
	Shooting Star	5H	31	14/10/2026 07:00
	Harami Bullish	30	33	03/11/2026 12:30
	Harami Cross	30	33	03/11/2026 12:30
	Doji Star Bearish	15	33	05/11/2026 09:15
	Gravestone Doji	15	33	05/11/2026 09:15
	Harami Bullish	1H	35	29/10/2026 13:00
	Harami Cross	1H	35	29/10/2026 13:00
	Downside Gap Three Methods	15	35	05/11/2026 08:45
	Belt Hold Bullish	5H	37	08/10/2026 06:00
	Bullish Engulfing	5H	37	08/10/2026 06:00
	Bullish Hammer	15	37	05/11/2026 08:15
	Three Black Crows	5H	39	07/10/2026 05:00
	Harami Bullish	30	40	03/11/2026 09:00
	Harami Cross	30	40	03/11/2026 09:00
	Three Inside Down	1D	41	03/09/2026
	Belt Hold Bearish	5H	41	06/10/2026 04:00
	Engulfing Bearish	5H	41	06/10/2026 04:00
	Deliberation Bearish	5H	42	05/10/2026 13:00
	Doji Star Bearish	5H	42	05/10/2026 13:00
	Bullish Engulfing	1H	42	28/10/2026 12:00
	Three Black Crows	1H	44	28/10/2026 10:00
	Belt Hold Bearish	1H	46	28/10/2026 08:00
	Three Outside Up	15	46	04/11/2026 11:00
	Deliberation Bearish	1H	47	27/10/2026 13:00
	Bullish Engulfing	15	47	04/11/2026 10:45
	Doji Star Bearish	5H	48	30/09/2026 13:00
	Belt Hold Bearish	30	48	02/11/2026 10:30
	Dark Cloud Cover	30	48	02/11/2026 10:30
	Doji Star Bearish	5H	50	29/09/2026 12:00
	Doji Star Bearish	1H	51	27/10/2026 09:00
	Inverted Hammer	5H	52	24/09/2026 12:00
	Engulfing Bearish	15	53	04/11/2026 09:15
	Belt Hold Bullish	1D	54	17/08/2026
	Harami Bullish	5H	54	23/09/2026 11:00
	Harami Cross	5H	54	23/09/2026 11:00
	Harami Bullish	1H	54	22/10/2026 12:00
	Harami Cross	1H	54	22/10/2026 12:00
	Falling Three Methods	1D	56	13/08/2026
	Dragonfly Doji	1H	57	22/10/2026 09:00
	Harami Bullish	1H	57	22/10/2026 09:00
	Harami Cross	1H	57	22/10/2026 09:00
	Harami Bullish	1H	59	21/10/2026 13:00
	Harami Cross	1H	59	21/10/2026 13:00
	Shooting Star	30	59	30/10/2026 10:30
	Engulfing Bearish	5H	60	18/09/2026 11:00
	Three Inside Up	1H	64	21/10/2026 08:00
	Belt Hold Bearish	15	64	03/11/2026 11:30
	Ladder Bottom Bullish	1D	65	31/07/2026
	Bullish doji Star	1H	65	20/10/2026 13:00
	Harami Bullish	1H	65	20/10/2026 13:00
	Harami Cross	1H	65	20/10/2026 13:00
	Bullish doji Star	5H	66	15/09/2026 13:00
	Harami Bullish	5H	66	15/09/2026 13:00
	Harami Cross	5H	66	15/09/2026 13:00
	Harami Bullish	30	66	29/10/2026 12:30
	Harami Cross	30	66	29/10/2026 12:30
	Abandoned Baby Bearish	1M	68	Mar '21
	Engulfing Bearish	1M	68	Mar '21
	Engulfing Bearish	5H	68	14/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3533

Tuliskan pendapat Anda mengenai Lotes Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.382,2	+28,4	+0,39%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	101,863	+0,437	+0,43%

Emas	4.076,55	-36,95	-0,90%
Perak	52,085	-0,291	-0,56%
Minyak Mentah WTI	91,01	+0,49	+0,54%
Minyak Brent	98,62	+0,33	+0,34%
Gas Alam	3,002	+0,055	+1,87%
Kopi C AS	277,92	+0,77	+0,28%
Gula #11 AS	18,30	-0,26	-1,40%

EUR/USD	1,1174	-0,0045	-0,40%
GBP/USD	1,3401	-0,0063	-0,47%
USD/JPY	158,31	+0,62	+0,39%
AUD/USD	0,6877	-0,0054	-0,78%
EUR/JPY	176,90	-0,04	-0,02%
USD/IDR	18.105,2	+74,6	+0,41%
GBP/JPY	212,15	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3533	1.585,00	-75,00	-4,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K
Mitrabahtera Segara	3.620	+11,38%	1,52M
Champ Resto Indonesia PT	159	+11,19%	25,18M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M