Breaking News

Tutup

Loop Industries Inc (LOOP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,300 -0,090 -6,47%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,320

+0,020

+1,538%

3:26:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 32.403
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,300 - 1,395

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Loop Industries Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Loop Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Feb '26
	Belt Hold Bullish	1H	1	17/03/2026 00:00
	Bullish Engulfing	1M	2	Jan '26
	Deliberation Bearish	1D	2	12/03/2026
	Doji Star Bearish	1D	2	12/03/2026
	Harami Cross	1H	2	16/03/2026 22:00
	Belt Hold Bullish	30	2	17/03/2026 00:00
	Belt Hold Bullish	15	2	17/03/2026 00:00
	Advance Block Bearish	1D	3	11/03/2026
	Belt Hold Bearish	15	3	16/03/2026 22:45
	Engulfing Bearish	15	3	16/03/2026 22:45
	Belt Hold Bullish	1H	4	16/03/2026 20:00
	Bullish Engulfing	1H	4	16/03/2026 20:00
	Dragonfly Doji	30	4	16/03/2026 22:00
	Harami Bullish	30	4	16/03/2026 22:00
	Harami Cross	30	4	16/03/2026 22:00
	Bullish Hammer	1D	6	06/03/2026
	Harami Cross Bearish	30	6	16/03/2026 21:00
	Homing Pigeon	15	6	16/03/2026 21:45
	Advance Block Bearish	1D	7	05/03/2026
	Deliberation Bearish	1D	7	05/03/2026
	Doji Star Bearish	1D	7	05/03/2026
	Belt Hold Bullish	30	7	16/03/2026 20:30
	Bullish Engulfing	30	7	16/03/2026 20:30
	Harami Cross Bearish	15	8	16/03/2026 21:00
	Three Outside Up	1M	9	Jun '25
	Deliberation Bearish	1W	9	11/01/2026
	Doji Star Bearish	1W	9	11/01/2026
	Belt Hold Bullish	15	9	16/03/2026 20:30
	Bullish Engulfing	15	9	16/03/2026 20:30
	Bullish Engulfing	1M	10	Mei '25
	Belt Hold Bearish	5H	10	10/03/2026 19:00
	Engulfing Bearish	5H	10	10/03/2026 19:00
	Morning Doji Star	1M	13	Feb '25
	Bullish Engulfing	1M	13	Feb '25
	Bullish Engulfing	5H	13	07/03/2026 01:00
	Bullish doji Star	1M	14	Jan '25
	Bullish Engulfing	1D	14	24/02/2026
	Morning Doji Star	1D	14	24/02/2026
	Morning Star	1D	14	24/02/2026
	Three Inside Up	1D	14	24/02/2026
	Tri-Star Bullish	15	14	13/03/2026 22:15
	Bullish doji Star	1D	15	23/02/2026
	Harami Bullish	1D	15	23/02/2026
	Harami Cross	1D	15	23/02/2026
	Belt Hold Bearish	1H	15	12/03/2026 22:00
	Dark Cloud Cover	1H	15	12/03/2026 22:00
	Bullish Engulfing	1W	16	23/11/2025
	Harami Bullish	15	18	13/03/2026 20:30
	Harami Cross	15	18	13/03/2026 20:30
	Belt Hold Bearish	15	19	13/03/2026 02:45
	Engulfing Bearish	15	19	13/03/2026 02:45
	Stick Sandwich	1D	20	13/02/2026
	Belt Hold Bullish	1H	20	12/03/2026 00:00
	Inverted Hammer	1H	20	12/03/2026 00:00
	Bullish Engulfing	1D	21	12/02/2026
	Engulfing Bearish	1H	21	11/03/2026 23:00
	Harami Cross	1M	23	Apr '24
	Bullish doji Star	1M	23	Apr '24
	Harami Bullish	1M	23	Apr '24
	Harami Bullish	1D	23	10/02/2026
	Harami Cross	1D	23	10/02/2026
	Harami Cross Bearish	5H	23	02/03/2026 21:00
	Engulfing Bearish	1D	24	09/02/2026
	Stick Sandwich	1D	24	09/02/2026
	Belt Hold Bullish	1H	24	11/03/2026 02:00
	Belt Hold Bearish	30	24	12/03/2026 22:00
	Engulfing Bearish	30	24	12/03/2026 22:00
	Falling Three Methods	1M	25	Feb '24
	Three Outside Down	1W	25	21/09/2025
	Belt Hold Bullish	1H	25	11/03/2026 01:00
	Three Outside Up	1H	25	11/03/2026 01:00
	Engulfing Bearish	1W	26	14/09/2025
	Upside Gap Three Methods	1W	26	14/09/2025
	Abandoned Baby Bullish	1H	26	11/03/2026 00:00
	Belt Hold Bullish	1H	26	11/03/2026 00:00
	Bullish Engulfing	1H	26	11/03/2026 00:00
	Harami Bullish	15	26	13/03/2026 00:30
	Harami Cross	15	26	13/03/2026 00:30
	Engulfing Bearish	15	27	13/03/2026 00:15
	Belt Hold Bearish	15	27	13/03/2026 00:15
	Three Inside Up	1W	28	31/08/2025
	Belt Hold Bearish	1H	28	10/03/2026 22:00
	Doji Star Bearish	15	28	13/03/2026 00:00
	Harami Bullish	1W	29	24/08/2025
	Harami Cross	1W	29	24/08/2025
	Doji Star Bearish	30	29	12/03/2026 02:00
	Gravestone Doji	30	29	12/03/2026 02:00
	Bullish Engulfing	1M	30	Sep '23
	Doji Star Bearish	1H	30	10/03/2026 20:00
	Three Inside Up	1H	31	10/03/2026 02:00
	Harami Cross	1H	32	10/03/2026 01:00
	Harami Bullish	1H	32	10/03/2026 01:00
	Belt Hold Bullish	30	33	12/03/2026 00:00
	Bullish Engulfing	30	33	12/03/2026 00:00
	Harami Bullish	5H	35	21/02/2026 02:00
	Harami Cross	5H	35	21/02/2026 02:00
	Belt Hold Bearish	15	35	12/03/2026 22:00
	Engulfing Bearish	15	35	12/03/2026 22:00
	Three Outside Up	1H	37	07/03/2026 03:00
	Harami Bullish	30	37	11/03/2026 21:30
	Harami Cross	30	37	11/03/2026 21:30
	Bullish Engulfing	1H	38	07/03/2026 02:00
	Harami Cross Bearish	30	40	11/03/2026 02:00
	Belt Hold Bearish	15	40	12/03/2026 20:45
	Belt Hold Bullish	30	41	11/03/2026 01:30
	Bullish Engulfing	30	41	11/03/2026 01:30
	Falling Three Methods	1M	42	Sep '22
	Engulfing Bearish	1D	42	13/01/2026
	Three Outside Up	1H	42	06/03/2026 03:00
	Belt Hold Bearish	15	42	12/03/2026 02:45
	Bullish Engulfing	1H	43	06/03/2026 02:00
	Belt Hold Bullish	30	43	11/03/2026 00:30
	Bullish Engulfing	30	43	11/03/2026 00:30
	Downside Gap Three Methods	1M	44	Jul '22
	Bullish Engulfing	1M	44	Jul '22
	Bullish doji Star	1W	44	11/05/2025
	Harami Cross	1W	44	11/05/2025
	Belt Hold Bearish	15	44	12/03/2026 02:15
	Three Inside Up	5H	45	12/02/2026 23:00
	Belt Hold Bullish	1H	45	06/03/2026 00:00
	Bullish doji Star	30	45	10/03/2026 23:30
	Doji Star Bearish	15	45	12/03/2026 02:00
	Three Outside Up	15	45	12/03/2026 02:00
	Harami Bullish	5H	46	12/02/2026 18:00
	Harami Cross	5H	46	12/02/2026 18:00
	Belt Hold Bearish	30	46	10/03/2026 22:30
	Engulfing Bearish	30	46	10/03/2026 22:30
	Dragonfly Doji	1H	49	05/03/2026 03:00
	Harami Cross Bearish	1H	50	05/03/2026 02:00
	Dragonfly Doji	1H	50	05/03/2026 02:00
	Belt Hold Bearish	30	50	10/03/2026 02:30
	Separating Lines Bullish	1H	51	05/03/2026 01:00
	Dragonfly Doji	30	51	10/03/2026 02:00
	Bullish doji Star	5H	52	10/02/2026 01:00
	Harami Bullish	5H	52	10/02/2026 01:00
	Harami Cross	5H	52	10/02/2026 01:00
	Bullish Engulfing	1H	53	04/03/2026 23:00
	Belt Hold Bullish	1H	53	04/03/2026 23:00
	Harami Bullish	30	53	10/03/2026 01:00
	Harami Cross	30	53	10/03/2026 01:00
	Belt Hold Bearish	30	54	09/03/2026 23:00
	Harami Bullish	15	54	11/03/2026 21:45
	Harami Cross	15	54	11/03/2026 21:45
	Belt Hold Bearish	30	55	09/03/2026 22:30
	Bullish doji Star	1H	56	04/03/2026 03:00
	Harami Bullish	1H	56	04/03/2026 03:00
	Harami Cross	1H	56	04/03/2026 03:00
	Three Outside Up	15	56	11/03/2026 02:45
	Belt Hold Bullish	15	56	11/03/2026 02:45
	Belt Hold Bullish	30	57	09/03/2026 21:30
	Bullish Engulfing	30	57	09/03/2026 21:30
	Belt Hold Bullish	15	57	11/03/2026 02:30
	Bullish Engulfing	15	57	11/03/2026 02:30
	Downside Gap Three Methods	1D	58	19/12/2025
	Harami Bullish	1H	59	04/03/2026 00:00
	Harami Cross	1H	59	04/03/2026 00:00
	Harami Cross Bearish	15	59	11/03/2026 02:00
	Belt Hold Bullish	15	60	11/03/2026 01:45
	Bullish Engulfing	15	60	11/03/2026 01:45
	Engulfing Bearish	5H	61	04/02/2026 00:00
	Deliberation Bearish	30	61	07/03/2026 03:00
	Doji Star Bearish	30	61	07/03/2026 03:00
	Tri-Star Bullish	15	61	11/03/2026 01:15
	Belt Hold Bullish	1H	62	03/03/2026 21:00
	Tri-Star Bearish	15	62	11/03/2026 01:00
	On Neck Bearish	1H	63	03/03/2026 03:00
	Homing Pigeon	1D	64	11/12/2025
	Belt Hold Bullish	30	64	07/03/2026 01:30
	Engulfing Bearish	1M	65	Okt '20
	Three Line Strike	1M	65	Okt '20
	Inverted Hammer	1D	65	10/12/2025
	Belt Hold Bullish	30	65	07/03/2026 01:00
	Harami Cross	15	65	11/03/2026 00:15
	Bullish doji Star	15	65	11/03/2026 00:15
	Harami Bullish	15	65	11/03/2026 00:15
	Engulfing Bearish	1W	67	01/12/2024
	Falling Three Methods	1D	67	08/12/2025
	Belt Hold Bullish	5H	67	30/01/2026 00:00
	Bullish Engulfing	5H	67	30/01/2026 00:00
	Belt Hold Bullish	30	67	07/03/2026 00:00
	Bullish doji Star	15	67	10/03/2026 23:30
	Belt Hold Bearish	15	68	10/03/2026 22:45
	Engulfing Bearish	15	68	10/03/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOOP

Tuliskan pendapat Anda mengenai Loop Industries Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.022,29	-114,92	-1,61%
IDX Kompas 100	967,01	-21,57	-2,18%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.697,4	+65,1	+0,98%
Dow Jones	46.946,41	+387,94	+0,83%
Hang Seng	25.834,02	+368,42	+1,45%
Indeks Dolar AS	99,565	-0,545	-0,54%

Emas	5.011,40	-50,30	-0,99%
Perak	81,013	-0,331	-0,41%
Minyak Mentah WTI	93,11	-3,73	-3,85%
Minyak Brent	100,85	+0,01	+0,01%
Gas Alam	3,029	-0,102	-3,26%
Kopi C AS	293,10	+7,95	+2,79%
Gula #11 AS	14,18	-0,19	-1,32%

EUR/USD	1,1505	-0,0001	-0,01%
GBP/USD	1,3319	-0,0001	-0,01%
USD/JPY	159,04	-0,03	-0,02%
AUD/USD	0,7071	0,0000	0,00%
EUR/JPY	183,00	-0,05	-0,03%
USD/IDR	16.955,0	-4,4	-0,03%
GBP/JPY	211,86	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	-20	-6,90%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	176	-4	-2,22%
Semen Baturaja Persero	214	-2	-0,93%
Bumi Resources	204	-6	-2,86%
PP Properti Tbk PT	32	-3	-8,57%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOOP	1,300	-0,090	-6,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-2,86%	3,33B
Bumi Resources Min	675	-14,56%	938,26M
Bank Rakyat Persero	3.480	-0,85%	160,33M
Bank Mandiri Persero	4.700	-1,05%	149,04M
Merdeka Gold Resources PT Tbk	9.075,00	+17,86%	131,46M
Bank Central Asia	6.750	-1,82%	127,76M
Bank Negar	4.320	+1,89%	126,14M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	187	+34,53%	334,70M
Rockfields Prop	2.820	+24,78%	596,40K
Inter-Delta	262	+24.76%	1.28M
Fks Multi Agro	835	+24.63%	197.20K
Perintis Triniti	765	+24.39%	43.33M
Eka Sari Lorena	234	+21.88%	9.50M
Merdeka Gold Resources PT Tbk	9.075,00	+17,86%	131,46M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	102,00	-15,00%	5,88M
Pool Advista Finance	74	-14,94%	8,96M
Aesler Gr	1.255	-14,92%	96,70K
Dua Putra Utama Makmur PT	120	-14,89%	14,96M
Tigaraksa Satria	4.690	-14,73%	34,50K
Nusantara Almazia	191	-14,73%	6,10M
Alakasa Industrindo Tbk	930	-14,68%	183,90K