Breaking News

Tutup

Lixil Group (5938)

Simbol	Bursa	Mata Uang
5938	Tokyo	JPY	Tertunda
JSGRY	Pasar OTC	USD	Tertunda
5938	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.756,0 +9,0 +0,52%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3626800001

Volume: 2.043.499.9999999998
Bid/Ask: 1.753,5 / 1.756,5
Rentang Harian: 1.741,5 - 1.762,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5938

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lixil Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lixil Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Up	1H	2	21/08/2026 11:00
	Bullish Engulfing	1H	3	21/08/2026 10:00
	Belt Hold Bearish	15	3	21/08/2026 12:45
	Engulfing Bearish	15	3	21/08/2026 12:45
	Harami Bearish	15	5	21/08/2026 12:15
	Harami Bullish	1M	6	Feb '26
	Harami Cross	1M	6	Feb '26
	Three Inside Up	30	6	21/08/2026 10:30
	Falling Three Methods	1M	7	Jan '26
	Evening Doji Star	1D	7	12/08/2026
	Bullish doji Star	30	7	21/08/2026 09:30
	Harami Bullish	30	7	21/08/2026 09:30
	Harami Cross	30	7	21/08/2026 09:30
	Three Inside Up	15	7	21/08/2026 11:45
	Three Outside Up	1M	8	Des '25
	Deliberation Bearish	1D	8	10/08/2026
	Doji Star Bearish	1D	8	10/08/2026
	Hanging Man	1D	8	10/08/2026
	Dragonfly Bearish	1D	8	10/08/2026
	Three Black Crows	30	8	21/08/2026 09:00
	Harami Bullish	15	8	21/08/2026 11:30
	Belt Hold Bearish	15	9	21/08/2026 11:15
	Hanging Man	1W	11	31/05/2026
	Three Outside Up	30	11	21/08/2026 07:30
	Bullish doji Star	1D	13	03/08/2026
	Dark Cloud Cover	1W	14	10/05/2026
	Inverted Hammer	5H	14	13/08/2026 05:00
	Inverted Hammer	15	14	21/08/2026 09:15
	Three Outside Down	1M	15	Mei '25
	Three Outside Up	1W	15	03/05/2026
	Engulfing Bearish	1M	16	Apr '25
	Bullish Hammer	1M	16	Apr '25
	Bullish Engulfing	1W	16	26/04/2026
	Three Black Crows	15	16	21/08/2026 08:45
	Belt Hold Bearish	5H	18	10/08/2026 07:00
	Three Outside Up	1H	18	19/08/2026 09:00
	Doji Star Bearish	30	18	20/08/2026 11:00
	Gravestone Doji	30	18	20/08/2026 11:00
	Engulfing Bearish	15	18	21/08/2026 08:15
	Bullish Engulfing	1H	19	19/08/2026 08:00
	Separating Lines Bullish	15	19	21/08/2026 08:00
	Harami Cross	1D	20	23/07/2026
	Engulfing Bearish	30	22	20/08/2026 08:30
	Evening Doji Star	30	22	20/08/2026 08:30
	Evening Star	30	22	20/08/2026 08:30
	Three Outside Up	15	22	21/08/2026 07:15
	Bullish doji Star	1W	23	08/03/2026
	Engulfing Bearish	1D	23	17/07/2026
	Doji Star Bearish	30	23	20/08/2026 08:00
	Bullish Engulfing	15	23	21/08/2026 07:00
	Three Inside Up	15	23	21/08/2026 07:00
	Dragonfly Doji	1M	24	Ags '24
	Harami Bullish	15	24	20/08/2026 13:30
	Harami Cross	15	24	20/08/2026 13:30
	Belt Hold Bearish	15	25	20/08/2026 13:15
	Falling Three Methods	1W	26	15/02/2026
	Three Black Crows	1M	28	Apr '24
	Bullish Hammer	1H	28	17/08/2026 13:00
	Harami Bullish	1H	29	17/08/2026 12:00
	Deliberation Bearish	1D	31	07/07/2026
	Doji Star Bearish	1D	31	07/07/2026
	Downside Gap Three Methods	1M	33	Nov '23
	Harami Bullish	1H	33	17/08/2026 08:00
	Harami Cross Bearish	30	33	19/08/2026 09:30
	Engulfing Bearish	1D	35	01/07/2026
	Evening Star	1D	35	01/07/2026
	Three Inside Up	5H	35	29/07/2026 05:00
	Bullish Engulfing	30	36	19/08/2026 08:00
	Engulfing Bearish	5H	37	28/07/2026 04:00
	Harami Cross Bearish	15	37	20/08/2026 09:30
	Inverted Hammer	1M	38	Jun '23
	Three Outside Down	1M	39	Mei '23
	Bullish doji Star	30	39	18/08/2026 13:30
	Engulfing Bearish	1M	40	Apr '23
	Three Black Crows	15	40	20/08/2026 08:45
	Bullish Hammer	5H	41	24/07/2026 10:00
	Three Outside Down	5H	42	24/07/2026 05:00
	Abandoned Baby Bullish	1W	43	19/10/2025
	Morning Doji Star	1W	43	19/10/2025
	Engulfing Bearish	5H	43	23/07/2026 09:00
	Bullish doji Star	1W	44	12/10/2025
	Harami Bullish	1H	45	13/08/2026 10:00
	Belt Hold Bullish	1H	48	13/08/2026 07:00
	Bullish Engulfing	15	49	19/08/2026 13:15
	Bullish Hammer	1M	52	Apr '22
	Bullish Engulfing	15	54	19/08/2026 12:00
	Hanging Man	5H	55	15/07/2026 11:00
	Hanging Man	5H	56	15/07/2026 06:00
	Three Outside Up	1H	56	10/08/2026 13:00
	Bullish Engulfing	1H	57	10/08/2026 12:00
	Dark Cloud Cover	1D	58	29/05/2026
	Three Inside Up	5H	58	14/07/2026 05:00
	Abandoned Baby Bullish	15	60	19/08/2026 10:30
	Belt Hold Bearish	1H	62	10/08/2026 07:00
	Engulfing Bearish	1H	62	10/08/2026 07:00
	Harami Bullish	5H	63	09/07/2026 10:00
	Three Inside Up	1H	63	07/08/2026 13:00
	Engulfing Bearish	1M	64	Apr '21
	Bullish Engulfing	5H	65	08/07/2026 09:00
	Dark Cloud Cover	1H	65	07/08/2026 11:00
	Bullish doji Star	30	65	14/08/2026 13:30
	Harami Bullish	30	65	14/08/2026 13:30
	Harami Cross	30	65	14/08/2026 13:30
	Three Inside Down	5H	66	08/07/2026 04:00
	Three Outside Up	15	66	19/08/2026 08:15
	Harami Bearish	5H	67	07/07/2026 13:00
	Bullish Engulfing	15	67	19/08/2026 08:00
	Bullish Engulfing	1D	68	15/05/2026
	Doji Star Bearish	1H	68	07/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5938

Tuliskan pendapat Anda mengenai Lixil Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.688,8	+47,1	+0,62%
Dow Jones	53.202,53	+443,32	+0,84%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,733	-0,080	-0,08%

Emas	4.672,64	+101,24	+2,21%
Perak	69,640	+1,535	+2,25%
Minyak Mentah WTI	86,83	0,00	0,00%
Minyak Brent	94,28	+0,50	+0,53%
Gas Alam	2,768	+0,035	+1,28%
Kopi C AS	326,93	-2,37	-0,72%
Gula #11 AS	17,74	+0,22	+1,26%

EUR/USD	1,1683	+0,0005	+0,04%
GBP/USD	1,3643	+0,0013	+0,10%
USD/JPY	158,93	-0,12	-0,08%
AUD/USD	0,7176	+0,0063	+0,89%
EUR/JPY	185,68	-0,04	-0,02%
USD/IDR	17.663,3	-67,8	-0,38%
GBP/JPY	216,82	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5938	1.756,0	+9,0	+0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182.00	+23.81%	65.67M
Sidomulyo Selaras	96	+17.07%	274.08M
Pt Oxala Energy	179.00	+16.99%	1.09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570.00	-12.31%	24.92M
Platinum Wahab Nusantara Tbk PT	73.00	-9.88%	9.21M
Sona Topas Tourism	2,240	-9.68%	79.30K
Saranacentral Bajatama	266	-9.52%	3.14M
Sinergi Multi Lestarindo PT Tbk	157.00	-8.72%	22.47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M