Breaking News

Tutup

Lisi (GFII)

Simbol	Bursa	Mata Uang
GFII	Paris	EUR	Real-time
0EKE	London	EUR	Real-time
FIIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,20 -0,10 -0,15%

17/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000050353

Volume: 12.437
Bid/Ask: 0,00 / 0,00
Rentang Harian: 67,70 - 69,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini GFII

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Lisi, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/07/2026	Grandline Luffy	65.10	14/08/2026 @ 68.30	+4.92%
03/07/2026	Julien Lhermenault	69.50	06/07/2026 @ 71.70	+3.17%
20/05/2026	ABRAHAM BARRETTO	62.50	12/06/2026 @ 65.80	+5.28%
14/05/2026	David Medina	64.20	05/06/2026 @ 64.20	0.00%
26/03/2026	Bernard Marcou	52.60	17/04/2026 @ 62.10	+18.06%
23/03/2026	Benoit Chambert	47.70	17/04/2026 @ 62.10	+30.19%
12/03/2026	luigi sgarbi	52.70	16/03/2026 @ 49.85	-5.41%
03/03/2026	Franck Walser	50.90	04/03/2026 @ 52.70	+3.54%
02/03/2026	luigi sgarbi	56.00	02/03/2026 @ 53.30	-4.82%
27/02/2026	Didier COLIN	56.20	02/03/2026 @ 53.30	-5.16%
27/02/2026	Olivier Hodeline	55.80	20/03/2026 @ 49.45	-11.38%
20/02/2026	luigi sgarbi	62.30	23/02/2026 @ 62.20	-0.16%
06/02/2026	luigi sgarbi	53.40	09/02/2026 @ 55.70	+4.31%
06/01/2026	Alexandre Lhomme	56.50	30/01/2026 @ 53.50	-5.31%
05/01/2026	Franck Granconato	56.10	30/01/2026 @ 53.50	-4.63%
30/12/2025	Nunzio Lo Certo	51.70	05/01/2026 @ 56.40	+9.09%
27/12/2025	luigi sgarbi	53.00	29/12/2025 @ 51.70	-2.45%
24/12/2025	Jean Bernigaud	52.70	16/01/2026 @ 55.40	+5.12%
23/12/2025	Mario Cano Rebuelta	52.30	06/01/2026 @ 56.40	+7.84%
04/12/2025	Mathis Gdmr	51.10	26/12/2025 @ 53.00	+3.72%
03/12/2025	luigi sgarbi	49.05	08/12/2025 @ 51.20	+4.38%
04/11/2025	luigi sgarbi	47.15	10/11/2025 @ 46.60	-1.17%
31/10/2025	luigi sgarbi	50.60	03/11/2025 @ 49.60	-1.98%
30/10/2025	Mathis Gdmr	50.60	21/11/2025 @ 48.45	-4.25%
10/10/2025	Dally Ngano	47.45	13/10/2025 @ 47.25	-0.42%
22/09/2025	Jacques Letellier	47.65	22/09/2025 @ 47.75	-0.21%
04/09/2025	Nathan Carabott	40.00	26/09/2025 @ 46.05	+15.12%
25/08/2025	Le Mien	45.25	19/09/2025 @ 47.65	+5.30%
31/07/2025	Alain Carcopino	48.10	04/08/2025 @ 47.15	-1.98%
30/07/2025	Charly Malfroy	47.60	22/08/2025 @ 45.40	+4.62%
28/07/2025	Patrick Canot	44.25	22/08/2025 @ 45.40	+2.60%
28/07/2025	Alain Carcopino	43.15	22/08/2025 @ 45.40	+5.21%
23/07/2025	Peiwen Liu	37.65	28/07/2025 @ 42.95	+14.08%
10/07/2025	Mathis Gdmr	40.75	01/08/2025 @ 46.00	+12.88%
10/06/2025	Frédéric Leguay	31.25	04/07/2025 @ 36.70	+17.44%
29/05/2025	Max Lamquet	32.00	20/06/2025 @ 33.05	-3.28%
06/05/2025	Marcello Breschi	28.05	30/05/2025 @ 32.65	+16.40%
28/04/2025	Bernard Rigaux	26.40	28/04/2025 @ 27.15	+2.84%
24/04/2025		26.95	28/04/2025 @ 27.15	+0.74%
15/04/2025	Claudio Jerez	27.20	09/05/2025 @ 28.30	+4.04%
29/03/2025	Max Lamquet	29.65	31/03/2025 @ 29.15	+1.69%
17/02/2025	Enri Casta	26.80	17/02/2025 @ 27.35	+2.05%
20/11/2024	stephane durringer	21.65	08/12/2024 @ 21.85	-0.92%
30/07/2024	Antoni fermos	25.35	23/08/2024 @ 28.10	-10.85%
24/04/2024	Mickael Grd	24.35	17/05/2024 @ 28.95	+18.89%
12/04/2024	Fafa Hat	25.05	03/05/2024 @ 24.65	-1.60%
11/04/2024	ad al	24.80	15/04/2024 @ 25.00	+0.81%
22/03/2024	Eliano Ennio	23.95	12/04/2024 @ 25.05	+4.59%
19/01/2024	stephane durringer	21.70	09/02/2024 @ 22.90	+5.53%
19/01/2024	Thierry Bruscato	21.20	09/02/2024 @ 22.90	-8.02%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFII

Tuliskan pendapat Anda mengenai Lisi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.745,7	+0,3	+0,00%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.379,00	-74,23	-0,29%
Indeks Dolar AS	99,460	-0,017	-0,02%

Emas	4.480,51	+6,81	+0,15%
Perak	66,525	+0,294	+0,44%
Minyak Mentah WTI	83,94	+0,20	+0,24%
Minyak Brent	90,97	-0,08	-0,09%
Gas Alam	2,700	-0,004	-0,15%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1582	+0,0002	+0,02%
GBP/USD	1,3548	+0,0004	+0,03%
USD/JPY	159,45	+0,01	+0,01%
AUD/USD	0,7110	+0,0004	+0,06%
EUR/JPY	184,67	0,00	0,00%
USD/IDR	17.815,1	+14,4	+0,08%
GBP/JPY	216,03	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GFII	68,20	-0,10	-0,15%
URU	4,05	0,00	0,00%
CNT	2,260	+0,530	+30,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1,605	+24.90%	2.82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195.00	-9.72%	15.49M
Duta Anggada	166	-8.79%	10.02M
PT Bach Multi Global Tbk	466.00	-8.63%	210.61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K