Breaking News

Tutup

Lisi (GFII)

Simbol	Bursa	Mata Uang
GFII	Paris	EUR	Real-time
FIIp	BATS Europe	EUR	Tertunda
0EKE	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,80 -0,40 -0,64%

04/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000050353

Volume: 42.621
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,50 - 63,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GFII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lisi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lisi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Shooting Star	5H	2	30/04/2026 20:00
	Doji Star Bearish	1M	4	Jan '26
	Three Outside Up	1W	5	29/03/2026
	Abandoned Baby Bullish	1D	5	24/04/2026
	Morning Doji Star	1D	5	24/04/2026
	Bullish Engulfing	1W	6	22/03/2026
	Bullish doji Star	1D	6	23/04/2026
	Dragonfly Doji	1D	6	23/04/2026
	Evening Star	30	6	04/05/2026 19:30
	Evening Doji Star	30	6	04/05/2026 19:30
	Abandoned Baby Bearish	30	6	04/05/2026 19:30
	Doji Star Bearish	1H	7	04/05/2026 15:00
	Three Black Crows	1W	8	08/03/2026
	Belt Hold Bearish	1H	9	30/04/2026 22:00
	Engulfing Bearish	1H	9	30/04/2026 22:00
	Engulfing Bearish	1D	11	16/04/2026
	Doji Star Bearish	1H	12	30/04/2026 19:00
	Gravestone Doji	1H	12	30/04/2026 19:00
	Doji Star Bearish	15	13	04/05/2026 18:45
	Separating Lines Bullish	15	14	04/05/2026 18:30
	Dark Cloud Cover	1W	16	11/01/2026
	Three Outside Up	30	16	04/05/2026 14:30
	Belt Hold Bullish	1H	17	30/04/2026 14:00
	Abandoned Baby Bullish	30	17	04/05/2026 14:00
	Belt Hold Bullish	30	17	04/05/2026 14:00
	Bullish Engulfing	30	17	04/05/2026 14:00
	Morning Doji Star	30	17	04/05/2026 14:00
	Morning Star	30	17	04/05/2026 14:00
	Hanging Man	1W	18	28/12/2025
	Bullish doji Star	30	18	30/04/2026 22:30
	Belt Hold Bullish	15	18	04/05/2026 17:15
	Three Inside Up	1W	19	21/12/2025
	Belt Hold Bearish	30	19	30/04/2026 22:00
	Engulfing Bearish	30	19	30/04/2026 22:00
	Tri-Star Bearish	15	22	04/05/2026 16:00
	Deliberation Bearish	1W	23	23/11/2025
	Hanging Man	15	24	04/05/2026 15:30
	Dragonfly Bearish	15	24	04/05/2026 15:30
	Three Outside Up	1D	26	24/03/2026
	Bullish Engulfing	1H	26	29/04/2026 14:00
	Doji Star Bearish	30	26	30/04/2026 18:30
	Gravestone Doji	30	26	30/04/2026 18:30
	Deliberation Bearish	15	26	04/05/2026 15:00
	Hanging Man	1W	27	26/10/2025
	Bullish Engulfing	1D	27	23/03/2026
	Three Inside Up	1D	27	23/03/2026
	Three Inside Up	5H	27	17/04/2026 12:00
	Engulfing Bearish	1M	28	Jan '24
	Harami Bullish	1D	28	20/03/2026
	Harami Cross	1D	28	20/03/2026
	Harami Cross Bearish	30	28	30/04/2026 17:00
	Thrusting Bearish	15	28	04/05/2026 14:30
	Engulfing Bearish	1W	29	12/10/2025
	Falling Three Methods	1D	29	19/03/2026
	Inverted Hammer	5H	30	16/04/2026 11:00
	Morning Doji Star	15	30	04/05/2026 14:00
	Morning Star	15	30	04/05/2026 14:00
	Bullish Engulfing	15	30	04/05/2026 14:00
	Belt Hold Bullish	15	30	04/05/2026 14:00
	Abandoned Baby Bullish	15	30	04/05/2026 14:00
	Bullish Engulfing	1D	31	17/03/2026
	Three Inside Up	1D	31	17/03/2026
	Harami Cross Bearish	1H	31	28/04/2026 18:00
	Bullish doji Star	15	31	30/04/2026 22:30
	Harami Bullish	1D	32	16/03/2026
	Harami Cross	1D	32	16/03/2026
	Dragonfly Bearish	15	33	30/04/2026 22:00
	Hanging Man	15	33	30/04/2026 22:00
	Doji Star Bearish	15	33	30/04/2026 22:00
	Falling Three Methods	1D	34	12/03/2026
	Belt Hold Bullish	30	34	30/04/2026 14:00
	Abandoned Baby Bullish	1D	36	10/03/2026
	Morning Doji Star	1D	36	10/03/2026
	Harami Cross Bearish	1H	36	27/04/2026 22:00
	Bullish doji Star	1D	37	09/03/2026
	Three Outside Up	30	37	29/04/2026 21:30
	Falling Three Methods	1D	38	06/03/2026
	Bullish Engulfing	30	38	29/04/2026 21:00
	Bullish Engulfing	1D	40	04/03/2026
	Gravestone Doji	15	40	30/04/2026 20:15
	Doji Star Bearish	15	40	30/04/2026 20:15
	Abandoned Baby Bearish	30	42	29/04/2026 19:00
	Evening Doji Star	30	42	29/04/2026 19:00
	Evening Star	30	42	29/04/2026 19:00
	Doji Star Bearish	5H	43	08/04/2026 18:00
	Deliberation Bearish	30	43	29/04/2026 18:30
	Doji Star Bearish	30	43	29/04/2026 18:30
	Evening Star	15	43	30/04/2026 19:30
	Abandoned Baby Bearish	15	43	30/04/2026 19:30
	Evening Doji Star	15	43	30/04/2026 19:30
	Falling Three Methods	1M	44	Sep '22
	Doji Star Bearish	15	44	30/04/2026 19:15
	Gravestone Doji	1D	45	25/02/2026
	Downside Gap Three Methods	1M	46	Jul '22
	Belt Hold Bullish	1H	46	24/04/2026 21:00
	Engulfing Bearish	1W	47	08/06/2025
	Engulfing Bearish	30	47	29/04/2026 16:30
	Belt Hold Bearish	30	47	29/04/2026 16:30
	Doji Star Bearish	15	47	30/04/2026 18:15
	Bullish Hammer	1M	48	Mei '22
	Advance Block Bearish	1W	48	01/06/2025
	Shooting Star	1W	48	01/06/2025
	Bullish doji Star	1M	49	Apr '22
	Harami Cross Bearish	1D	49	19/02/2026
	Harami Cross Bearish	30	49	29/04/2026 15:30
	Three Outside Down	1M	50	Mar '22
	Dragonfly Bearish	15	50	30/04/2026 16:45
	Doji Star Bearish	15	50	30/04/2026 16:45
	Hanging Man	15	50	30/04/2026 16:45
	Engulfing Bearish	1M	51	Feb '22
	Three Inside Up	1H	51	24/04/2026 16:00
	Three Outside Up	30	51	29/04/2026 14:30
	Separating Lines Bullish	15	51	30/04/2026 16:30
	Bullish Engulfing	30	52	29/04/2026 14:00
	Bullish Engulfing	1M	53	Des '21
	Engulfing Bearish	15	53	30/04/2026 16:00
	Harami Cross	30	54	28/04/2026 22:00
	Harami Bullish	30	54	28/04/2026 22:00
	Bullish doji Star	30	54	28/04/2026 22:00
	Doji Star Bearish	15	54	30/04/2026 15:45
	Three Black Crows	1M	55	Okt '21
	Engulfing Bearish	1D	55	11/02/2026
	Upside Gap Three Methods	1D	55	11/02/2026
	Three Outside Up	1D	57	09/02/2026
	Belt Hold Bullish	30	57	28/04/2026 20:30
	Abandoned Baby Bullish	1H	58	23/04/2026 18:00
	Morning Doji Star	1H	58	23/04/2026 18:00
	Belt Hold Bullish	30	58	28/04/2026 20:00
	Bullish doji Star	1H	59	23/04/2026 17:00
	Dragonfly Doji	30	59	28/04/2026 19:30
	Bullish doji Star	5H	60	27/03/2026 16:00
	Bullish Engulfing	1W	61	02/03/2025
	Harami Cross Bearish	30	61	28/04/2026 18:00
	Belt Hold Bullish	15	61	30/04/2026 14:00
	Engulfing Bearish	1W	62	23/02/2025
	Bullish Hammer	1D	62	02/02/2026
	Three Black Crows	1D	64	29/01/2026
	Bullish Hammer	1H	64	22/04/2026 21:00
	Harami Cross Bearish	30	64	28/04/2026 16:30
	Abandoned Baby Bearish	15	64	29/04/2026 22:00
	Evening Doji Star	15	64	29/04/2026 22:00
	Evening Star	15	64	29/04/2026 22:00
	Three Outside Down	1D	65	28/01/2026
	Doji Star Bearish	15	65	29/04/2026 21:45
	Engulfing Bearish	1D	66	27/01/2026
	Doji Star Bearish	1D	67	26/01/2026
	Three Outside Up	1D	67	26/01/2026
	Harami Cross Bearish	30	67	28/04/2026 15:00
	Bullish Engulfing	1D	68	23/01/2026
	Morning Doji Star	1D	68	23/01/2026
	Three Inside Up	1D	68	23/01/2026
	Bullish doji Star	1D	69	22/01/2026
	Harami Bullish	1D	69	22/01/2026
	Harami Cross	1D	69	22/01/2026
	Belt Hold Bearish	30	69	28/04/2026 14:00
	Engulfing Bearish	30	69	28/04/2026 14:00
	Belt Hold Bullish	15	69	29/04/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFII

Tuliskan pendapat Anda mengenai Lisi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.029,57	+57,62	+0,83%
IDX Kompas 100	951,03	+10,79	+1,15%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.214,1	+13,3	+0,18%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	25.823,50	-272,38	-1,04%
Indeks Dolar AS	98,364	+0,102	+0,10%

Emas	4.549,86	+16,56	+0,37%
Perak	73,490	-0,032	-0,04%
Minyak Mentah WTI	104,27	-2,15	-2,02%
Minyak Brent	113,18	-1,26	-1,10%
Gas Alam	2,832	-0,025	-0,88%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,32	+0,71	+4,86%

EUR/USD	1,1687	-0,0005	-0,04%
GBP/USD	1,3526	-0,0009	-0,07%
USD/JPY	157,23	+0,03	+0,02%
AUD/USD	0,7160	-0,0004	-0,06%
EUR/JPY	183,77	-0,10	-0,05%
USD/IDR	17.426,3	+75,2	+0,43%
GBP/JPY	212,68	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-2	-0,68%
PT BUMA Internasional Grup Tbk	242	0	0,00%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	204	+4	+2,00%
Bumi Resources	232	+2	+0,87%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GFII	61,80	-0,40	-0,64%
DVAX	15,500	0,000	0,00%
Evovest Global Eq.	28,89	-0,27	-0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	150	+10,29%	850,26M
Bumi Resources	232	+0,87%	519,12M
Buana Listya Tama	500	-0,99%	221,68M
Barito Pacific	2.010	+8,94%	194,82M
Bank Rakyat Persero	3,170	+4.28%	126.44M
Bank Mandiri Persero	4.540	+2,71%	74,41M
Bank Central Asia	6.075	+2,97%	67,52M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	175.00	+30.60%	296.55M
Citatah	182	+25.52%	101.87M
Asuransi Bina Dana Arta	3,810	+24.92%	27.80K
Perdana Bangun Pusaka	2,980	+24.69%	306.50K
Morenzo Abadi	88	+22.22%	94.57M
Formosa Ingredient Factory PT Tbk	286	+16.26%	9.06M
Tifa Finance	378	+11,83%	790,80K

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.290	-14,85%	1,17M
Sona Topas Tourism	2.180	-13,83%	93,50K
Wijaya Cahaya Timber PT	107,00	-10,83%	120,64M
Indospring	470	-10.48%	118.14M
MDTV Media Tech Tbk PT	95	-10,38%	110,81M
Golden Eagle Energy	2.150	-8,51%	543,30K
Sillo Maritime Perdana	3.940	-8,37%	66,50K