Breaking News

Tutup

Lisi (GFII)

Simbol	Bursa	Mata Uang
GFII	Paris	EUR	Real-time
0EKE	London	EUR	Real-time
FIIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,70 -0,70 -1,12%

30/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000050353

Volume: 26.183
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,70 - 63,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GFII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lisi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lisi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Ags '26
	Bullish Hammer	30	4	30/09/2026 20:30
	Bullish doji Star	1W	5	23/08/2026
	Belt Hold Bullish	1H	5	30/09/2026 17:00
	Separating Lines Bullish	30	6	30/09/2026 19:30
	Belt Hold Bearish	30	7	30/09/2026 19:00
	Belt Hold Bullish	15	7	30/09/2026 20:45
	Doji Star Bearish	1M	8	Jan '26
	Three Black Crows	15	8	30/09/2026 20:30
	Homing Pigeon	5H	9	25/09/2026 13:00
	Bullish Engulfing	1H	10	29/09/2026 21:00
	Belt Hold Bearish	15	10	30/09/2026 19:45
	Belt Hold Bullish	30	11	30/09/2026 17:00
	Inverted Hammer	30	11	30/09/2026 17:00
	Separating Lines Bullish	15	11	30/09/2026 19:30
	Belt Hold Bearish	15	12	30/09/2026 19:15
	Engulfing Bearish	15	12	30/09/2026 19:15
	Engulfing Bearish	1W	14	21/06/2026
	Harami Cross	1D	14	10/09/2026
	Homing Pigeon	1D	14	10/09/2026
	Three Outside Down	1D	15	09/09/2026
	Bullish Hammer	1H	15	29/09/2026 16:00
	Harami Bullish	30	15	30/09/2026 15:00
	Harami Cross	30	15	30/09/2026 15:00
	Three Outside Up	15	15	30/09/2026 18:30
	Engulfing Bearish	1D	16	08/09/2026
	Harami Bearish	5H	16	22/09/2026 20:00
	Harami Cross Bearish	5H	16	22/09/2026 20:00
	Belt Hold Bearish	30	16	30/09/2026 14:30
	Bullish Engulfing	15	16	30/09/2026 18:15
	Belt Hold Bullish	15	16	30/09/2026 18:15
	Engulfing Bearish	1W	17	31/05/2026
	Upside Gap Three Methods	1W	17	31/05/2026
	Shooting Star	1D	17	07/09/2026
	Three Inside Up	30	17	30/09/2026 14:00
	Upside Gap Three Methods	5H	18	22/09/2026 10:00
	Bullish doji Star	1H	18	28/09/2026 22:00
	Harami Bullish	1H	18	28/09/2026 22:00
	Harami Cross	1H	18	28/09/2026 22:00
	Belt Hold Bearish	1H	20	28/09/2026 20:00
	Belt Hold Bullish	15	20	30/09/2026 17:15
	Inverted Hammer	15	20	30/09/2026 17:15
	Thrusting Bearish	30	22	29/09/2026 20:30
	Bullish doji Star	15	22	30/09/2026 16:45
	Harami Bullish	15	22	30/09/2026 16:45
	Harami Cross	15	22	30/09/2026 16:45
	Homing Pigeon	1D	23	28/08/2026
	Falling Three Methods	5H	23	18/09/2026 11:00
	Doji Star Bearish	1H	23	28/09/2026 17:00
	Deliberation Bearish	1H	23	28/09/2026 17:00
	Three Black Crows	30	23	29/09/2026 20:00
	Falling Three Methods	1D	24	27/08/2026
	Bullish doji Star	15	25	30/09/2026 16:00
	Three Outside Up	1W	26	29/03/2026
	Inverted Hammer	1D	26	25/08/2026
	Bullish Engulfing	1W	27	22/03/2026
	Deliberation Bearish	30	27	29/09/2026 17:30
	Doji Star Bearish	30	27	29/09/2026 17:30
	Three Black Crows	1W	29	08/03/2026
	Harami Bullish	5H	29	15/09/2026 18:00
	Belt Hold Bullish	30	29	29/09/2026 16:30
	Three Outside Down	15	29	30/09/2026 15:00
	Three Black Crows	1D	30	19/08/2026
	Dragonfly Doji	30	30	29/09/2026 16:00
	Abandoned Baby Bearish	15	30	30/09/2026 14:45
	Belt Hold Bearish	15	30	30/09/2026 14:45
	Engulfing Bearish	15	30	30/09/2026 14:45
	Evening Doji Star	15	30	30/09/2026 14:45
	Evening Star	15	30	30/09/2026 14:45
	Doji Star Bearish	15	31	30/09/2026 14:30
	Engulfing Bearish	1M	32	Jan '24
	Engulfing Bearish	30	32	29/09/2026 15:00
	Bullish Engulfing	1D	33	14/08/2026
	Doji Star Bearish	5H	33	14/09/2026 12:00
	Three Outside Down	1D	34	13/08/2026
	Engulfing Bearish	1D	35	12/08/2026
	Homing Pigeon	1H	35	25/09/2026 14:00
	Harami Cross	30	36	28/09/2026 22:00
	Bullish doji Star	30	36	28/09/2026 22:00
	Harami Bullish	30	36	28/09/2026 22:00
	Dark Cloud Cover	1W	37	11/01/2026
	Hanging Man	1W	39	28/12/2025
	Harami Bullish	1H	39	24/09/2026 19:00
	Harami Cross	1H	39	24/09/2026 19:00
	Three Inside Up	1W	40	21/12/2025
	Belt Hold Bearish	30	40	28/09/2026 20:00
	Engulfing Bearish	30	40	28/09/2026 20:00
	Thrusting Bearish	15	40	29/09/2026 20:30
	Three Inside Up	1D	41	04/08/2026
	Harami Bullish	5H	42	08/09/2026 16:00
	Harami Cross	5H	42	08/09/2026 16:00
	Three Outside Up	30	42	28/09/2026 19:00
	Thrusting Bearish	1H	43	24/09/2026 15:00
	Belt Hold Bullish	30	43	28/09/2026 18:30
	Bullish Engulfing	30	43	28/09/2026 18:30
	Deliberation Bearish	1W	44	23/11/2025
	Engulfing Bearish	15	44	29/09/2026 18:45
	Belt Hold Bearish	15	44	29/09/2026 18:45
	Three Black Crows	1D	45	29/07/2026
	Inverted Hammer	1H	46	23/09/2026 21:00
	Doji Star Bearish	30	46	28/09/2026 17:00
	Falling Three Methods	1M	48	Sep '22
	Hanging Man	1W	48	26/10/2025
	Bullish Engulfing	1D	48	24/07/2026
	Doji Star Bearish	15	48	29/09/2026 17:30
	Downside Gap Three Methods	1M	50	Jul '22
	Engulfing Bearish	1W	50	12/10/2025
	Three Inside Up	1D	50	22/07/2026
	Harami Cross Bearish	30	50	28/09/2026 15:00
	Bullish Hammer	1M	52	Mei '22
	Belt Hold Bullish	15	52	29/09/2026 16:15
	Bullish doji Star	1M	53	Apr '22
	Three Outside Down	1M	54	Mar '22
	Abandoned Baby Bullish	30	54	25/09/2026 22:00
	Morning Doji Star	30	54	25/09/2026 22:00
	Morning Star	30	54	25/09/2026 22:00
	Engulfing Bearish	1M	55	Feb '22
	Belt Hold Bullish	5H	55	02/09/2026 10:00
	Bullish doji Star	30	55	25/09/2026 21:30
	Dragonfly Doji	30	55	25/09/2026 21:30
	Dragonfly Doji	15	55	29/09/2026 15:30
	Bullish doji Star	15	56	29/09/2026 15:15
	Bullish Engulfing	1M	57	Des '21
	Belt Hold Bearish	30	57	25/09/2026 20:30
	Dark Cloud Cover	30	57	25/09/2026 20:30
	Harami Cross Bearish	15	58	29/09/2026 14:45
	Three Black Crows	1M	59	Okt '21
	Doji Star Bearish	30	59	25/09/2026 19:30
	Gravestone Doji	30	59	25/09/2026 19:30
	Homing Pigeon	15	60	29/09/2026 14:15
	Belt Hold Bearish	30	61	25/09/2026 18:30
	Engulfing Bearish	30	61	25/09/2026 18:30
	Belt Hold Bearish	15	61	29/09/2026 14:00
	Engulfing Bearish	15	61	29/09/2026 14:00
	Upside Gap Three Methods	1H	62	22/09/2026 14:00
	Tri-Star Bullish	30	62	25/09/2026 18:00
	Three Black Crows	5H	63	27/08/2026 19:00
	Falling Three Methods	5H	64	27/08/2026 14:00
	Dragonfly Doji	30	64	25/09/2026 17:00
	Belt Hold Bullish	15	64	28/09/2026 22:00
	Three Inside Up	1D	65	01/07/2026
	Dark Cloud Cover	5H	65	26/08/2026 18:00
	Homing Pigeon	30	65	25/09/2026 16:30
	Harami Bullish	1D	66	30/06/2026
	Harami Cross	1D	66	30/06/2026
	Belt Hold Bearish	1H	66	21/09/2026 19:00
	Dark Cloud Cover	1H	66	21/09/2026 19:00
	Kicking Bearish	15	66	28/09/2026 21:30
	Engulfing Bearish	1W	68	08/06/2025
	Deliberation Bearish	15	68	28/09/2026 21:00
	Doji Star Bearish	15	68	28/09/2026 21:00
	Gravestone Doji	15	68	28/09/2026 21:00
	Advance Block Bearish	1W	69	01/06/2025
	Shooting Star	1W	69	01/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFII

Tuliskan pendapat Anda mengenai Lisi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.024,81	-46,33	-0,76%
IDX Kompas 100	777,78	-7,17	-0,91%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.694,5	+42,5	+0,56%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,360	+0,169	+0,17%

Emas	4.214,15	+27,45	+0,66%
Perak	61,400	+0,830	+1,37%
Minyak Mentah WTI	90,50	+0,08	+0,09%
Minyak Brent	98,26	+0,23	+0,23%
Gas Alam	2,978	-0,052	-1,72%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1319	-0,0011	-0,10%
GBP/USD	1,3264	-0,0002	-0,02%
USD/JPY	158,11	+0,69	+0,44%
AUD/USD	0,6953	+0,0007	+0,10%
EUR/JPY	178,96	+0,61	+0,34%
USD/IDR	17.959,6	+129,7	+0,73%
GBP/JPY	209,73	+0,89	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	216	0	0,00%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	148	-5	-3,27%
Bumi Resources	174	-1	-0,57%
PP Properti Tbk PT	19	-2	-9,52%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFII	61,70	-0,70	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,37B
Abadi Nusantara Hijau Investama	474,00	-9,71%	368,20M
Dian Swastatika	1.125	+5,14%	206,61M
Telkom Indonesia	2.250	-1,75%	137,98M
Energi Mega Persada	1,420	+5.19%	120.61M
Bank Central Asia	6.075	0,00%	56,41M
Astra International	4.560	-0,87%	52,24M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,70M
Anugerah Kagum Karya	43	+26,47%	22,99M
Communication Cable Systems	470	+25,00%	36,03M
Graha Layar Prima	2.880	+24,68%	7,30K
Steady Safe TBK PT	710	+24,56%	1,46M
Megalestari Epack	51	+24,39%	227,60M
Cipta Selera	276	+17,95%	106,94M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	297,90K
Fortune Indonesia	191	-14,73%	1,85M
Alakasa Industrindo Tbk	5.375	-14,68%	44,90K
Diamond Citra	28	-12,50%	383,00M
Bhakti Agung Propertindo	19	-9,52%	45,84M
Quantum Clovera Investama Tbk PT	14	-6,67%	52,99M
Express Transindo	15	-6,25%	113,30M