Breaking News

Tutup

Lisi (GFII)

Simbol	Bursa	Mata Uang
GFII	Paris	EUR	Real-time
FIIp	BATS Europe	EUR	Tertunda
0EKE	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,40 -1,70 -2,83%

22/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000050353

Volume: 54.008
Bid/Ask: 0,00 / 0,00
Rentang Harian: 57,40 - 61,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GFII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lisi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lisi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Thrusting Bearish	30	2	22/04/2026 21:30
	Bullish Hammer	30	2	22/04/2026 21:30
	Three Outside Up	15	2	22/04/2026 22:00
	Doji Star Bearish	1M	3	Jan '26
	Three Outside Up	1W	3	29/03/2026
	Bullish Engulfing	15	3	22/04/2026 21:45
	Bullish Engulfing	1W	4	22/03/2026
	Engulfing Bearish	1D	4	16/04/2026
	Homing Pigeon	30	5	22/04/2026 20:00
	Three Black Crows	1W	6	08/03/2026
	Belt Hold Bullish	1H	7	22/04/2026 15:00
	Three Inside Up	5H	11	17/04/2026 12:00
	Bullish doji Star	15	11	22/04/2026 19:45
	Dark Cloud Cover	1W	14	11/01/2026
	Inverted Hammer	5H	14	16/04/2026 11:00
	Harami Cross Bearish	15	14	22/04/2026 19:00
	Belt Hold Bullish	30	15	22/04/2026 15:00
	Hanging Man	1W	16	28/12/2025
	Three Inside Up	1W	17	21/12/2025
	Bullish doji Star	30	18	21/04/2026 22:30
	Three Outside Up	1D	19	24/03/2026
	Falling Three Methods	30	19	21/04/2026 22:00
	Bullish Engulfing	1D	20	23/03/2026
	Three Inside Up	1D	20	23/03/2026
	Bullish Hammer	1H	20	20/04/2026 20:00
	Deliberation Bearish	1W	21	23/11/2025
	Harami Bullish	1D	21	20/03/2026
	Harami Cross	1D	21	20/03/2026
	Falling Three Methods	1D	22	19/03/2026
	Harami Bullish	1H	22	20/04/2026 18:00
	Harami Cross	1H	22	20/04/2026 18:00
	Abandoned Baby Bullish	15	22	22/04/2026 16:30
	Belt Hold Bullish	15	22	22/04/2026 16:30
	Bullish Engulfing	15	22	22/04/2026 16:30
	Bullish doji Star	15	23	22/04/2026 16:15
	Dragonfly Doji	15	23	22/04/2026 16:15
	Bullish Engulfing	1D	24	17/03/2026
	Three Inside Up	1D	24	17/03/2026
	Hanging Man	1W	25	26/10/2025
	Harami Cross	1D	25	16/03/2026
	Harami Bullish	1D	25	16/03/2026
	Engulfing Bearish	30	26	21/04/2026 18:30
	Engulfing Bearish	1M	27	Jan '24
	Engulfing Bearish	1W	27	12/10/2025
	Falling Three Methods	1D	27	12/03/2026
	Doji Star Bearish	5H	27	08/04/2026 18:00
	Harami Cross Bearish	30	27	21/04/2026 18:00
	Belt Hold Bullish	30	28	21/04/2026 17:30
	Bullish Engulfing	30	28	21/04/2026 17:30
	Three Inside Up	15	28	22/04/2026 15:00
	Morning Star	15	28	22/04/2026 15:00
	Bullish Engulfing	15	28	22/04/2026 15:00
	Morning Doji Star	15	28	22/04/2026 15:00
	Abandoned Baby Bullish	15	28	22/04/2026 15:00
	Belt Hold Bullish	15	28	22/04/2026 15:00
	Abandoned Baby Bullish	1D	29	10/03/2026
	Morning Doji Star	1D	29	10/03/2026
	Belt Hold Bearish	30	29	21/04/2026 17:00
	Engulfing Bearish	30	29	21/04/2026 17:00
	Harami Bullish	15	29	22/04/2026 14:45
	Harami Cross	15	29	22/04/2026 14:45
	Bullish doji Star	15	29	22/04/2026 14:45
	Dragonfly Doji	15	29	22/04/2026 14:45
	On Neck Bearish	15	29	22/04/2026 14:45
	Bullish doji Star	1D	30	09/03/2026
	Falling Three Methods	1D	31	06/03/2026
	Abandoned Baby Bullish	30	32	21/04/2026 15:30
	Belt Hold Bullish	30	32	21/04/2026 15:30
	Bullish Engulfing	1D	33	04/03/2026
	Harami Bullish	30	33	21/04/2026 15:00
	Harami Cross	30	33	21/04/2026 15:00
	Bullish doji Star	15	33	21/04/2026 22:30
	Doji Star Bearish	30	36	20/04/2026 22:30
	Gravestone Doji	15	36	21/04/2026 21:45
	Gravestone Doji	1D	38	25/02/2026
	Belt Hold Bearish	1H	38	16/04/2026 20:00
	Engulfing Bearish	1H	38	16/04/2026 20:00
	Harami Cross Bearish	15	38	21/04/2026 21:15
	Bullish doji Star	30	39	20/04/2026 21:00
	Harami Bullish	30	39	20/04/2026 21:00
	Harami Cross	30	39	20/04/2026 21:00
	Bullish Hammer	30	40	20/04/2026 20:30
	Harami Cross Bearish	1D	42	19/02/2026
	Falling Three Methods	1M	43	Sep '22
	Harami Cross Bearish	1H	43	16/04/2026 15:00
	Evening Doji Star	15	43	21/04/2026 20:00
	Evening Star	15	43	21/04/2026 20:00
	Bullish doji Star	5H	44	27/03/2026 16:00
	Three Inside Up	1H	44	16/04/2026 14:00
	Downside Gap Three Methods	1M	45	Jul '22
	Engulfing Bearish	1W	45	08/06/2025
	Bullish doji Star	1H	45	15/04/2026 22:00
	Harami Bullish	1H	45	15/04/2026 22:00
	Harami Cross	1H	45	15/04/2026 22:00
	Tri-Star Bearish	30	45	20/04/2026 17:30
	Advance Block Bearish	1W	46	01/06/2025
	Shooting Star	1W	46	01/06/2025
	Morning Doji Star	15	46	21/04/2026 19:15
	Morning Star	15	46	21/04/2026 19:15
	Bullish Engulfing	15	46	21/04/2026 19:15
	Belt Hold Bullish	15	46	21/04/2026 19:15
	Abandoned Baby Bullish	15	46	21/04/2026 19:15
	Bullish Hammer	1M	47	Mei '22
	Bullish doji Star	15	47	21/04/2026 19:00
	Bullish doji Star	1M	48	Apr '22
	Engulfing Bearish	1D	48	11/02/2026
	Upside Gap Three Methods	1D	48	11/02/2026
	Three Outside Down	1M	49	Mar '22
	Engulfing Bearish	1M	50	Feb '22
	Three Outside Up	1D	50	09/02/2026
	Harami Cross Bearish	15	50	21/04/2026 18:15
	Belt Hold Bullish	30	51	20/04/2026 14:30
	Bullish Engulfing	30	51	20/04/2026 14:30
	Bullish Engulfing	1M	52	Des '21
	Doji Star Bearish	15	52	21/04/2026 17:45
	Three Outside Up	15	52	21/04/2026 17:45
	Belt Hold Bullish	15	53	21/04/2026 17:30
	Bullish Engulfing	15	53	21/04/2026 17:30
	Three Black Crows	1M	54	Okt '21
	Bullish Engulfing	5H	54	23/03/2026 17:00
	Evening Star	15	54	21/04/2026 17:15
	Evening Doji Star	15	54	21/04/2026 17:15
	Engulfing Bearish	15	54	21/04/2026 17:15
	Belt Hold Bearish	15	54	21/04/2026 17:15
	Bullish Hammer	1D	55	02/02/2026
	Doji Star Bearish	15	55	21/04/2026 17:00
	Separating Lines Bullish	30	56	17/04/2026 21:00
	Belt Hold Bullish	15	56	21/04/2026 16:45
	Bullish Engulfing	15	56	21/04/2026 16:45
	Three Black Crows	1D	57	29/01/2026
	Doji Star Bearish	15	57	21/04/2026 16:30
	Three Outside Down	1D	58	28/01/2026
	Bullish Engulfing	1W	59	02/03/2025
	Engulfing Bearish	1D	59	27/01/2026
	Engulfing Bearish	1W	60	23/02/2025
	Doji Star Bearish	1D	60	26/01/2026
	Three Outside Up	1D	60	26/01/2026
	Bullish Engulfing	1D	61	23/01/2026
	Morning Doji Star	1D	61	23/01/2026
	Three Inside Up	1D	61	23/01/2026
	Three Outside Up	30	61	17/04/2026 18:30
	Dragonfly Bearish	30	61	17/04/2026 18:30
	Hanging Man	30	61	17/04/2026 18:30
	Doji Star Bearish	30	61	17/04/2026 18:30
	Belt Hold Bullish	15	61	21/04/2026 15:30
	Bullish doji Star	1D	62	22/01/2026
	Harami Bullish	1D	62	22/01/2026
	Harami Cross	1D	62	22/01/2026
	Belt Hold Bullish	30	62	17/04/2026 18:00
	Bullish Engulfing	30	62	17/04/2026 18:00
	Belt Hold Bullish	15	62	21/04/2026 15:15
	Advance Block Bearish	5H	63	18/03/2026 12:00
	Falling Three Methods	5H	66	17/03/2026 11:00
	Abandoned Baby Bearish	30	66	17/04/2026 16:00
	Engulfing Bearish	30	66	17/04/2026 16:00
	Evening Doji Star	30	66	17/04/2026 16:00
	Upside Gap Three Methods	1H	67	13/04/2026 18:00
	Deliberation Bearish	30	67	17/04/2026 15:30
	Doji Star Bearish	30	67	17/04/2026 15:30
	Gravestone Doji	30	67	17/04/2026 15:30
	Doji Star Bearish	15	68	20/04/2026 22:30
	Three Outside Up	15	68	20/04/2026 22:30
	Advance Block Bearish	1M	69	Jul '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFII

Tuliskan pendapat Anda mengenai Lisi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.123,4	+59,4	+0,84%
Dow Jones	49.387,54	+238,16	+0,48%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,377	+0,156	+0,16%

Emas	4.765,85	+46,25	+0,98%
Perak	77,980	+1,492	+1,95%
Minyak Mentah WTI	92,91	+3,24	+3,61%
Minyak Brent	101,92	+3,44	+3,49%
Gas Alam	2,713	+0,016	+0,59%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1712	-0,0032	-0,27%
GBP/USD	1,3510	+0,0006	+0,04%
USD/JPY	159,45	+0,10	+0,06%
AUD/USD	0,7161	-0,0001	-0,01%
EUR/JPY	186,75	-0,41	-0,22%
USD/IDR	17.227,0	+140,5	+0,82%
GBP/JPY	215,41	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFII	58,40	-1,70	-2,83%
	Global X Innovati.	1.589,0	+2,0	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29.52%	4.84B
Bumi Resources	240	0.00%	1.88B
Buana Listya Tama	580	+8.41%	716.83M
Bank Rakyat Persero	3,240	-0.92%	223.08M
Bank Mandiri Persero	4,750	+1.06%	113.81M
Bank Central Asia	6,450	-0.77%	95.67M
Petrosea	6,250	-0.79%	65.45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71.00	+33.96%	2.07B
DMS Propertindo	136	+29.52%	4.84B
Bank Danamon	3,850	+25.00%	44.88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24.60%	57.41M
BSA Logistics Indonesia	1,065.00	+24.56%	7.33M
Formosa Ingredient Factory PT Tbk	284	+24.56%	18.59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.37M
Danasupra	234	-14.60%	27.84M
LCK Global Kedaton	140	-10.26%	290.79M
Yanaprima Hastapersada	1,565	-9.80%	10.20K
Capitol Nusantara	186	-9.71%	2.65M
Dian Swastatika	2,510	-9.71%	64.31M
Indonesia Prima	890	-9.64%	2.40K