Breaking News

Tutup

Lisi (GFII)

Simbol	Bursa	Mata Uang
GFII	Paris	EUR	Real-time
FIIp	BATS Europe	EUR	Tertunda
0EKE	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,20 -0,20 -0,33%

21:52:55 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000050353

Volume: 45.254
Bid/Ask: 0,00 / 0,00
Rentang Harian: 60,50 - 61,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GFII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lisi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lisi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	15	2	21/04/2026 21:15
	Doji Star Bearish	1M	3	Jan '26
	Three Outside Up	1W	3	29/03/2026
	Engulfing Bearish	1D	3	16/04/2026
	Bullish Engulfing	1W	4	22/03/2026
	Three Black Crows	1W	6	08/03/2026
	Engulfing Bearish	30	6	21/04/2026 18:30
	Harami Cross Bearish	30	7	21/04/2026 18:00
	Evening Doji Star	15	7	21/04/2026 20:00
	Evening Star	15	7	21/04/2026 20:00
	Three Inside Up	5H	8	17/04/2026 12:00
	Belt Hold Bullish	30	8	21/04/2026 17:30
	Bullish Engulfing	30	8	21/04/2026 17:30
	Belt Hold Bearish	30	9	21/04/2026 17:00
	Engulfing Bearish	30	9	21/04/2026 17:00
	Bullish Hammer	1H	10	20/04/2026 20:00
	Morning Doji Star	15	10	21/04/2026 19:15
	Morning Star	15	10	21/04/2026 19:15
	Bullish Engulfing	15	10	21/04/2026 19:15
	Abandoned Baby Bullish	15	10	21/04/2026 19:15
	Belt Hold Bullish	15	10	21/04/2026 19:15
	Inverted Hammer	5H	11	16/04/2026 11:00
	Bullish doji Star	15	11	21/04/2026 19:00
	Harami Bullish	1H	12	20/04/2026 18:00
	Harami Cross	1H	12	20/04/2026 18:00
	Abandoned Baby Bullish	30	12	21/04/2026 15:30
	Belt Hold Bullish	30	12	21/04/2026 15:30
	Harami Bullish	30	13	21/04/2026 15:00
	Harami Cross	30	13	21/04/2026 15:00
	Dark Cloud Cover	1W	14	11/01/2026
	Harami Cross Bearish	15	14	21/04/2026 18:15
	Hanging Man	1W	16	28/12/2025
	Doji Star Bearish	30	16	20/04/2026 22:30
	Doji Star Bearish	15	16	21/04/2026 17:45
	Three Outside Up	15	16	21/04/2026 17:45
	Three Inside Up	1W	17	21/12/2025
	Belt Hold Bullish	15	17	21/04/2026 17:30
	Bullish Engulfing	15	17	21/04/2026 17:30
	Three Outside Up	1D	18	24/03/2026
	Evening Star	15	18	21/04/2026 17:15
	Belt Hold Bearish	15	18	21/04/2026 17:15
	Evening Doji Star	15	18	21/04/2026 17:15
	Engulfing Bearish	15	18	21/04/2026 17:15
	Bullish Engulfing	1D	19	23/03/2026
	Three Inside Up	1D	19	23/03/2026
	Bullish doji Star	30	19	20/04/2026 21:00
	Harami Bullish	30	19	20/04/2026 21:00
	Harami Cross	30	19	20/04/2026 21:00
	Doji Star Bearish	15	19	21/04/2026 17:00
	Harami Cross	1D	20	20/03/2026
	Harami Bullish	1D	20	20/03/2026
	Bullish Hammer	30	20	20/04/2026 20:30
	Belt Hold Bullish	15	20	21/04/2026 16:45
	Bullish Engulfing	15	20	21/04/2026 16:45
	Deliberation Bearish	1W	21	23/11/2025
	Falling Three Methods	1D	21	19/03/2026
	Doji Star Bearish	15	21	21/04/2026 16:30
	Bullish Engulfing	1D	23	17/03/2026
	Three Inside Up	1D	23	17/03/2026
	Harami Bullish	1D	24	16/03/2026
	Harami Cross	1D	24	16/03/2026
	Doji Star Bearish	5H	24	08/04/2026 18:00
	Hanging Man	1W	25	26/10/2025
	Tri-Star Bearish	30	25	20/04/2026 17:30
	Belt Hold Bullish	15	25	21/04/2026 15:30
	Falling Three Methods	1D	26	12/03/2026
	Belt Hold Bullish	15	26	21/04/2026 15:15
	Engulfing Bearish	1M	27	Jan '24
	Engulfing Bearish	1W	27	12/10/2025
	Abandoned Baby Bullish	1D	28	10/03/2026
	Morning Doji Star	1D	28	10/03/2026
	Belt Hold Bearish	1H	28	16/04/2026 20:00
	Engulfing Bearish	1H	28	16/04/2026 20:00
	Bullish doji Star	1D	29	09/03/2026
	Falling Three Methods	1D	30	06/03/2026
	Belt Hold Bullish	30	31	20/04/2026 14:30
	Bullish Engulfing	30	31	20/04/2026 14:30
	Bullish Engulfing	1D	32	04/03/2026
	Three Outside Up	15	32	20/04/2026 22:30
	Doji Star Bearish	15	32	20/04/2026 22:30
	Harami Cross Bearish	1H	33	16/04/2026 15:00
	Three Inside Up	1H	34	16/04/2026 14:00
	Harami Bullish	15	34	20/04/2026 22:00
	Harami Cross	15	34	20/04/2026 22:00
	Bullish doji Star	1H	35	15/04/2026 22:00
	Harami Bullish	1H	35	15/04/2026 22:00
	Harami Cross	1H	35	15/04/2026 22:00
	Engulfing Bearish	15	35	20/04/2026 21:45
	Belt Hold Bearish	15	35	20/04/2026 21:45
	Separating Lines Bullish	30	36	17/04/2026 21:00
	Gravestone Doji	1D	37	25/02/2026
	Belt Hold Bullish	15	39	20/04/2026 20:45
	Harami Cross Bearish	1D	41	19/02/2026
	Bullish doji Star	5H	41	27/03/2026 16:00
	Doji Star Bearish	30	41	17/04/2026 18:30
	Hanging Man	30	41	17/04/2026 18:30
	Dragonfly Bearish	30	41	17/04/2026 18:30
	Three Outside Up	30	41	17/04/2026 18:30
	Belt Hold Bullish	30	42	17/04/2026 18:00
	Bullish Engulfing	30	42	17/04/2026 18:00
	Falling Three Methods	1M	43	Sep '22
	Downside Gap Three Methods	1M	45	Jul '22
	Engulfing Bearish	1W	45	08/06/2025
	Advance Block Bearish	1W	46	01/06/2025
	Shooting Star	1W	46	01/06/2025
	Abandoned Baby Bearish	30	46	17/04/2026 16:00
	Engulfing Bearish	30	46	17/04/2026 16:00
	Evening Doji Star	30	46	17/04/2026 16:00
	Tri-Star Bearish	15	46	20/04/2026 17:30
	Bullish Hammer	1M	47	Mei '22
	Engulfing Bearish	1D	47	11/02/2026
	Upside Gap Three Methods	1D	47	11/02/2026
	Deliberation Bearish	30	47	17/04/2026 15:30
	Doji Star Bearish	30	47	17/04/2026 15:30
	Gravestone Doji	30	47	17/04/2026 15:30
	Bullish doji Star	1M	48	Apr '22
	Three Outside Down	1M	49	Mar '22
	Three Outside Up	1D	49	09/02/2026
	Engulfing Bearish	1M	50	Feb '22
	Belt Hold Bearish	30	50	17/04/2026 14:00
	Bullish Engulfing	5H	51	23/03/2026 17:00
	Bullish Engulfing	1M	52	Des '21
	Three Black Crows	1M	54	Okt '21
	Bullish Hammer	1D	54	02/02/2026
	Three Black Crows	1D	56	29/01/2026
	Belt Hold Bearish	30	56	16/04/2026 20:00
	Engulfing Bearish	30	56	16/04/2026 20:00
	Belt Hold Bullish	15	56	20/04/2026 14:30
	Three Outside Down	1D	57	28/01/2026
	Upside Gap Three Methods	1H	57	13/04/2026 18:00
	Engulfing Bearish	1D	58	27/01/2026
	Belt Hold Bullish	15	58	20/04/2026 14:00
	Bullish Engulfing	1W	59	02/03/2025
	Doji Star Bearish	1D	59	26/01/2026
	Three Outside Up	1D	59	26/01/2026
	Engulfing Bearish	1W	60	23/02/2025
	Three Inside Up	1D	60	23/01/2026
	Morning Doji Star	1D	60	23/01/2026
	Bullish Engulfing	1D	60	23/01/2026
	Advance Block Bearish	5H	60	18/03/2026 12:00
	Tri-Star Bearish	30	60	16/04/2026 17:30
	Bullish doji Star	1D	61	22/01/2026
	Harami Bullish	1D	61	22/01/2026
	Harami Cross	1D	61	22/01/2026
	Belt Hold Bullish	1H	61	13/04/2026 14:00
	Belt Hold Bearish	15	62	17/04/2026 21:45
	Engulfing Bearish	15	62	17/04/2026 21:45
	Falling Three Methods	5H	63	17/03/2026 11:00
	Engulfing Bearish	1H	64	10/04/2026 20:00
	Separating Lines Bullish	15	65	17/04/2026 21:00
	Engulfing Bearish	15	66	17/04/2026 20:45
	Evening Doji Star	15	66	17/04/2026 20:45
	Evening Star	15	66	17/04/2026 20:45
	Deliberation Bearish	15	67	17/04/2026 20:30
	Doji Star Bearish	15	67	17/04/2026 20:30
	Advance Block Bearish	1M	69	Jul '20
	Engulfing Bearish	1D	69	12/01/2026
	Belt Hold Bearish	1H	69	10/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFII

Tuliskan pendapat Anda mengenai Lisi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.111,1	+1,9	+0,03%
Dow Jones	49.515,98	+73,42	+0,15%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,092	+0,185	+0,19%

Emas	4.756,56	-72,24	-1,50%
Perak	77,188	-2,850	-3,56%
Minyak Mentah WTI	88,54	+1,12	+1,28%
Minyak Brent	96,46	+0,98	+1,03%
Gas Alam	2,700	+0,011	+0,41%
Kopi C AS	282,35	-5,40	-1,88%
Gula #11 AS	13,76	+0,12	+0,88%

EUR/USD	1,1760	-0,0027	-0,23%
GBP/USD	1,3514	-0,0015	-0,11%
USD/JPY	159,30	+0,53	+0,33%
AUD/USD	0,7170	-0,0003	-0,04%
EUR/JPY	187,29	+0,08	+0,04%
USD/IDR	17.134,4	+48,1	+0,28%
GBP/JPY	215,26	+0,31	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFII	61,20	-0,20	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11,65%	3,53B
Bumi Resources	240	-0,83%	2,19B
Bank Rakyat Persero	3.270	-4,94%	398,24M
Barito Pacific	2.300	+7,48%	381,08M
Bank Mandiri Persero	4.700	+1,73%	120,07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6,300	+3.70%	98.62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34,29%	363,99M
Citatah	118	+34,09%	145,53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2.780	-14,98%	86,47M
Golden Flower	17.775	-14,95%	87,70K
Ifishdeco	2.370	-14,75%	1,47M
Barito Renewables Energy PT Tbk	5.975,00	-9,47%	37,54M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	65,86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M