Breaking News

Tutup

Lisi (GFII)

Simbol	Bursa	Mata Uang
GFII	Paris	EUR	Real-time
FIIp	BATS Europe	EUR	Tertunda
0EKE	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,40 +0,60 +0,97%

17:39:41 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000050353

Volume: 10.430
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,50 - 62,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GFII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lisi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lisi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	04/05/2026 19:00
	Three Outside Down	30	2	05/05/2026 16:30
	Engulfing Bearish	30	3	05/05/2026 16:00
	Doji Star Bearish	1M	4	Jan '26
	Shooting Star	5H	4	30/04/2026 20:00
	Deliberation Bearish	30	4	05/05/2026 15:30
	Doji Star Bearish	30	4	05/05/2026 15:30
	Three Outside Up	1W	5	29/03/2026
	Bullish Engulfing	1W	6	22/03/2026
	Abandoned Baby Bullish	1D	6	24/04/2026
	Morning Doji Star	1D	6	24/04/2026
	Harami Cross Bearish	15	6	05/05/2026 15:45
	Bullish doji Star	1D	7	23/04/2026
	Dragonfly Doji	1D	7	23/04/2026
	Three Black Crows	1W	8	08/03/2026
	Doji Star Bearish	30	9	04/05/2026 22:00
	Doji Star Bearish	1H	11	04/05/2026 15:00
	Engulfing Bearish	1D	12	16/04/2026
	Engulfing Bearish	1H	13	30/04/2026 22:00
	Belt Hold Bearish	1H	13	30/04/2026 22:00
	Abandoned Baby Bullish	15	13	05/05/2026 14:00
	Abandoned Baby Bearish	30	14	04/05/2026 19:30
	Evening Doji Star	30	14	04/05/2026 19:30
	Evening Star	30	14	04/05/2026 19:30
	Bullish doji Star	15	14	04/05/2026 22:30
	Dark Cloud Cover	1W	16	11/01/2026
	Doji Star Bearish	1H	16	30/04/2026 19:00
	Gravestone Doji	1H	16	30/04/2026 19:00
	Hanging Man	1W	18	28/12/2025
	Three Inside Up	1W	19	21/12/2025
	Belt Hold Bullish	1H	21	30/04/2026 14:00
	Deliberation Bearish	1W	23	23/11/2025
	Three Outside Up	30	24	04/05/2026 14:30
	Abandoned Baby Bullish	30	25	04/05/2026 14:00
	Belt Hold Bullish	30	25	04/05/2026 14:00
	Bullish Engulfing	30	25	04/05/2026 14:00
	Morning Doji Star	30	25	04/05/2026 14:00
	Morning Star	30	25	04/05/2026 14:00
	Bullish doji Star	30	26	30/04/2026 22:30
	Hanging Man	1W	27	26/10/2025
	Three Outside Up	1D	27	24/03/2026
	Belt Hold Bearish	30	27	30/04/2026 22:00
	Engulfing Bearish	30	27	30/04/2026 22:00
	Doji Star Bearish	15	27	04/05/2026 18:45
	Engulfing Bearish	1M	28	Jan '24
	Bullish Engulfing	1D	28	23/03/2026
	Three Inside Up	1D	28	23/03/2026
	Separating Lines Bullish	15	28	04/05/2026 18:30
	Engulfing Bearish	1W	29	12/10/2025
	Harami Bullish	1D	29	20/03/2026
	Harami Cross	1D	29	20/03/2026
	Three Inside Up	5H	29	17/04/2026 12:00
	Falling Three Methods	1D	30	19/03/2026
	Bullish Engulfing	1H	30	29/04/2026 14:00
	Bullish Engulfing	1D	32	17/03/2026
	Three Inside Up	1D	32	17/03/2026
	Inverted Hammer	5H	32	16/04/2026 11:00
	Belt Hold Bullish	15	32	04/05/2026 17:15
	Harami Bullish	1D	33	16/03/2026
	Harami Cross	1D	33	16/03/2026
	Doji Star Bearish	30	34	30/04/2026 18:30
	Gravestone Doji	30	34	30/04/2026 18:30
	Falling Three Methods	1D	35	12/03/2026
	Harami Cross Bearish	1H	35	28/04/2026 18:00
	Harami Cross Bearish	30	36	30/04/2026 17:00
	Tri-Star Bearish	15	36	04/05/2026 16:00
	Morning Doji Star	1D	37	10/03/2026
	Abandoned Baby Bullish	1D	37	10/03/2026
	Bullish doji Star	1D	38	09/03/2026
	Hanging Man	15	38	04/05/2026 15:30
	Dragonfly Bearish	15	38	04/05/2026 15:30
	Falling Three Methods	1D	39	06/03/2026
	Harami Cross Bearish	1H	40	27/04/2026 22:00
	Deliberation Bearish	15	40	04/05/2026 15:00
	Bullish Engulfing	1D	41	04/03/2026
	Belt Hold Bullish	30	42	30/04/2026 14:00
	Thrusting Bearish	15	42	04/05/2026 14:30
	Falling Three Methods	1M	44	Sep '22
	Abandoned Baby Bullish	15	44	04/05/2026 14:00
	Belt Hold Bullish	15	44	04/05/2026 14:00
	Bullish Engulfing	15	44	04/05/2026 14:00
	Morning Doji Star	15	44	04/05/2026 14:00
	Morning Star	15	44	04/05/2026 14:00
	Doji Star Bearish	5H	45	08/04/2026 18:00
	Three Outside Up	30	45	29/04/2026 21:30
	Bullish doji Star	15	45	30/04/2026 22:30
	Downside Gap Three Methods	1M	46	Jul '22
	Gravestone Doji	1D	46	25/02/2026
	Bullish Engulfing	30	46	29/04/2026 21:00
	Engulfing Bearish	1W	47	08/06/2025
	Doji Star Bearish	15	47	30/04/2026 22:00
	Hanging Man	15	47	30/04/2026 22:00
	Dragonfly Bearish	15	47	30/04/2026 22:00
	Bullish Hammer	1M	48	Mei '22
	Advance Block Bearish	1W	48	01/06/2025
	Shooting Star	1W	48	01/06/2025
	Bullish doji Star	1M	49	Apr '22
	Three Outside Down	1M	50	Mar '22
	Harami Cross Bearish	1D	50	19/02/2026
	Belt Hold Bullish	1H	50	24/04/2026 21:00
	Abandoned Baby Bearish	30	50	29/04/2026 19:00
	Evening Doji Star	30	50	29/04/2026 19:00
	Evening Star	30	50	29/04/2026 19:00
	Engulfing Bearish	1M	51	Feb '22
	Deliberation Bearish	30	51	29/04/2026 18:30
	Doji Star Bearish	30	51	29/04/2026 18:30
	Bullish Engulfing	1M	53	Des '21
	Doji Star Bearish	15	54	30/04/2026 20:15
	Gravestone Doji	15	54	30/04/2026 20:15
	Three Black Crows	1M	55	Okt '21
	Three Inside Up	1H	55	24/04/2026 16:00
	Belt Hold Bearish	30	55	29/04/2026 16:30
	Engulfing Bearish	30	55	29/04/2026 16:30
	Engulfing Bearish	1D	56	11/02/2026
	Upside Gap Three Methods	1D	56	11/02/2026
	Harami Cross Bearish	30	57	29/04/2026 15:30
	Abandoned Baby Bearish	15	57	30/04/2026 19:30
	Evening Doji Star	15	57	30/04/2026 19:30
	Evening Star	15	57	30/04/2026 19:30
	Three Outside Up	1D	58	09/02/2026
	Doji Star Bearish	15	58	30/04/2026 19:15
	Three Outside Up	30	59	29/04/2026 14:30
	Bullish Engulfing	30	60	29/04/2026 14:00
	Bullish Engulfing	1W	61	02/03/2025
	Doji Star Bearish	15	61	30/04/2026 18:15
	Engulfing Bearish	1W	62	23/02/2025
	Bullish doji Star	5H	62	27/03/2026 16:00
	Abandoned Baby Bullish	1H	62	23/04/2026 18:00
	Morning Doji Star	1H	62	23/04/2026 18:00
	Bullish doji Star	30	62	28/04/2026 22:00
	Harami Bullish	30	62	28/04/2026 22:00
	Harami Cross	30	62	28/04/2026 22:00
	Bullish Hammer	1D	63	02/02/2026
	Bullish doji Star	1H	63	23/04/2026 17:00
	Dragonfly Bearish	15	64	30/04/2026 16:45
	Doji Star Bearish	15	64	30/04/2026 16:45
	Hanging Man	15	64	30/04/2026 16:45
	Three Black Crows	1D	65	29/01/2026
	Belt Hold Bullish	30	65	28/04/2026 20:30
	Separating Lines Bullish	15	65	30/04/2026 16:30
	Three Outside Down	1D	66	28/01/2026
	Belt Hold Bullish	30	66	28/04/2026 20:00
	Engulfing Bearish	1D	67	27/01/2026
	Dragonfly Doji	30	67	28/04/2026 19:30
	Engulfing Bearish	15	67	30/04/2026 16:00
	Doji Star Bearish	1D	68	26/01/2026
	Three Outside Up	1D	68	26/01/2026
	Bullish Hammer	1H	68	22/04/2026 21:00
	Doji Star Bearish	15	68	30/04/2026 15:45
	Bullish Engulfing	1D	69	23/01/2026
	Morning Doji Star	1D	69	23/01/2026
	Three Inside Up	1D	69	23/01/2026
	Harami Cross Bearish	30	69	28/04/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFII

Tuliskan pendapat Anda mengenai Lisi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.038,63	+66,68	+0,96%
IDX Kompas 100	953,96	+13,72	+1,46%
FTSE Indonesia Local	2.481,44	-0,00	0,00%
US 500	7.230,6	+29,8	+0,41%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,340	+0,078	+0,08%

Emas	4.558,86	+25,56	+0,56%
Perak	73,985	+0,463	+0,63%
Minyak Mentah WTI	103,74	-2,68	-2,52%
Minyak Brent	112,66	-1,78	-1,56%
Gas Alam	2,829	-0,038	-1,33%
Kopi C AS	293,15	+7,65	+2,68%
Gula #11 AS	15,33	+0,04	+0,26%

EUR/USD	1,1692	0,0000	0,00%
GBP/USD	1,3546	+0,0011	+0,08%
USD/JPY	157,57	+0,37	+0,24%
AUD/USD	0,7171	+0,0007	+0,10%
EUR/JPY	184,23	+0,36	+0,20%
USD/IDR	17.408,0	+56,9	+0,33%
GBP/JPY	213,45	+0,69	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFII	62,40	+0,60	+0,97%
	HL	17.580	-0.480	-2.66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	151	+11.03%	3.00B
Barito Pacific	2,300	+24.66%	617.31M
PT Petrindo Jaya Kreasi Tbk	1,300.00	+12.07%	380.36M
Bank Rakyat Persero	3,150	+3.62%	253.17M
Bank Mandiri Persero	4,490	+1.58%	186.85M
Bank Central Asia	5,950	+0.85%	179.93M
Petrosea	5,900	+16.26%	151.89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2,300	+24.66%	617.31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102.00	-15.00%	153.05M
Yanaprima Hastapersada	1,290	-14.85%	1.49M
Indospring	448	-14.67%	170.82M
DFI Retail Nusantara Tbk Pt	505	-14.41%	18.31M
Vale Indonesia	5,975	-13.09%	41.29M
MDTV Media Tech Tbk PT	95	-10.38%	176.88M
Estee Gold Feet PT Tbk	3,380.00	-9.87%	290.20K