Breaking News

Tutup

Lisi (GFII)

Simbol	Bursa	Mata Uang
GFII	Paris	EUR	Real-time
0EKE	London	EUR	Real-time
FIIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,50 -1,00 -1,68%

17:29:52 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000050353

Volume: 17.353
Bid/Ask: 0,00 / 0,00
Rentang Harian: 58,50 - 63,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GFII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lisi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lisi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Abandoned Baby Bullish	30	1	23/10/2026 16:30
	Bullish Engulfing	30	1	23/10/2026 16:30
	Harami Cross Bearish	15	1	23/10/2026 17:00
	Three Black Crows	1M	2	Ags '26
	Bullish doji Star	30	2	23/10/2026 16:00
	Dragonfly Doji	30	2	23/10/2026 16:00
	Inverted Hammer	5H	4	22/10/2026 10:00
	Bullish Engulfing	5H	5	21/10/2026 19:00
	Engulfing Bearish	5H	6	21/10/2026 14:00
	Belt Hold Bullish	15	6	23/10/2026 15:45
	Bullish Engulfing	1H	7	22/10/2026 19:00
	Three Inside Up	1H	7	22/10/2026 19:00
	Belt Hold Bearish	15	7	23/10/2026 15:30
	Bullish doji Star	1W	8	23/08/2026
	Dragonfly Doji	1H	8	22/10/2026 18:00
	Harami Bullish	1H	8	22/10/2026 18:00
	Harami Cross	1H	8	22/10/2026 18:00
	Belt Hold Bullish	15	8	23/10/2026 15:15
	Doji Star Bearish	1M	9	Jan '26
	Three Outside Up	5H	9	19/10/2026 22:00
	Belt Hold Bullish	30	9	22/10/2026 21:30
	Bullish Hammer	1D	10	09/10/2026
	Three Outside Down	5H	11	19/10/2026 12:00
	Abandoned Baby Bearish	5H	12	16/10/2026 19:00
	Engulfing Bearish	5H	12	16/10/2026 19:00
	Evening Doji Star	5H	12	16/10/2026 19:00
	Harami Cross Bearish	30	12	22/10/2026 20:00
	Doji Star Bearish	5H	13	16/10/2026 14:00
	Deliberation Bearish	5H	13	16/10/2026 14:00
	Advance Block Bearish	5H	13	16/10/2026 14:00
	Three Inside Up	1D	14	05/10/2026
	Harami Cross Bearish	15	14	22/10/2026 22:30
	Harami Bullish	1D	15	02/10/2026
	Harami Cross	1D	15	02/10/2026
	Harami Bullish	30	15	22/10/2026 18:00
	Harami Cross	30	15	22/10/2026 18:00
	Bullish Hammer	15	16	22/10/2026 22:00
	Engulfing Bearish	1W	17	21/06/2026
	Belt Hold Bullish	15	18	22/10/2026 21:30
	Belt Hold Bearish	30	19	22/10/2026 16:00
	Engulfing Bearish	1W	20	31/05/2026
	Upside Gap Three Methods	1W	20	31/05/2026
	Three Inside Up	30	20	22/10/2026 15:30
	Bullish Engulfing	5H	21	13/10/2026 11:00
	Harami Bullish	30	21	22/10/2026 15:00
	Harami Cross	30	21	22/10/2026 15:00
	Three White Soldiers	1H	23	20/10/2026 21:00
	Belt Hold Bullish	30	23	22/10/2026 14:00
	Harami Cross Bearish	15	23	22/10/2026 20:00
	Hanging Man	5H	24	12/10/2026 10:00
	Three White Soldiers	5H	24	12/10/2026 10:00
	Doji Star Bearish	30	24	21/10/2026 22:30
	Belt Hold Bullish	15	24	22/10/2026 19:15
	Three Inside Up	5H	25	09/10/2026 22:00
	Belt Hold Bearish	30	26	21/10/2026 21:30
	Bullish Engulfing	15	26	22/10/2026 18:45
	Belt Hold Bullish	15	26	22/10/2026 18:45
	Harami Cross Bearish	30	27	21/10/2026 21:00
	Harami Bullish	15	28	22/10/2026 18:15
	Harami Cross	15	28	22/10/2026 18:15
	Three Outside Up	1W	29	29/03/2026
	Three Black Crows	5H	29	08/10/2026 16:00
	Belt Hold Bullish	1H	29	20/10/2026 15:00
	Bullish Engulfing	1W	30	22/03/2026
	Engulfing Bearish	30	30	21/10/2026 19:30
	Harami Cross	1D	31	10/09/2026
	Homing Pigeon	1D	31	10/09/2026
	Engulfing Bearish	5H	31	07/10/2026 20:00
	Falling Three Methods	5H	31	07/10/2026 20:00
	Hanging Man	1H	31	19/10/2026 22:00
	Three Black Crows	1W	32	08/03/2026
	Three Outside Down	1D	32	09/09/2026
	Belt Hold Bullish	30	32	21/10/2026 18:30
	Bullish Engulfing	30	32	21/10/2026 18:30
	Engulfing Bearish	1M	33	Jan '24
	Engulfing Bearish	1D	33	08/09/2026
	Bullish Engulfing	5H	33	07/10/2026 10:00
	Harami Bullish	15	33	22/10/2026 16:30
	Harami Cross	15	33	22/10/2026 16:30
	Shooting Star	1D	34	07/09/2026
	Three Outside Down	5H	34	06/10/2026 19:00
	Bullish doji Star	30	34	21/10/2026 17:30
	Engulfing Bearish	5H	35	06/10/2026 14:00
	Belt Hold Bearish	15	36	22/10/2026 15:45
	Harami Bullish	5H	37	05/10/2026 13:00
	Three Inside Up	1H	37	19/10/2026 16:00
	Bullish doji Star	1H	38	19/10/2026 15:00
	Harami Bullish	1H	38	19/10/2026 15:00
	Harami Cross	1H	38	19/10/2026 15:00
	Bullish doji Star	30	38	21/10/2026 15:30
	Dark Cloud Cover	1W	40	11/01/2026
	Homing Pigeon	1D	40	28/08/2026
	Falling Three Methods	1D	41	27/08/2026
	Hanging Man	1W	42	28/12/2025
	Three Black Crows	5H	42	01/10/2026 14:00
	Belt Hold Bullish	15	42	22/10/2026 14:00
	Three Inside Up	1W	43	21/12/2025
	Inverted Hammer	1D	43	25/08/2026
	Belt Hold Bearish	15	46	21/10/2026 21:45
	Deliberation Bearish	1W	47	23/11/2025
	Three Black Crows	1D	47	19/08/2026
	Belt Hold Bearish	15	47	21/10/2026 21:30
	Belt Hold Bullish	30	48	20/10/2026 19:30
	Bullish Engulfing	30	48	20/10/2026 19:30
	Harami Cross Bearish	15	48	21/10/2026 21:15
	Falling Three Methods	1M	49	Sep '22
	Bullish Engulfing	1D	50	14/08/2026
	Bullish doji Star	30	50	20/10/2026 18:30
	Downside Gap Three Methods	1M	51	Jul '22
	Hanging Man	1W	51	26/10/2025
	Three Outside Down	1D	51	13/08/2026
	Belt Hold Bearish	30	51	20/10/2026 18:00
	Engulfing Bearish	30	51	20/10/2026 18:00
	Engulfing Bearish	1D	52	12/08/2026
	Homing Pigeon	5H	52	25/09/2026 13:00
	Bullish Hammer	1M	53	Mei '22
	Engulfing Bearish	1W	53	12/10/2025
	Belt Hold Bullish	15	53	21/10/2026 19:45
	Bullish doji Star	1M	54	Apr '22
	Engulfing Bearish	15	54	21/10/2026 19:30
	Three Outside Down	1M	55	Mar '22
	Engulfing Bearish	1M	56	Feb '22
	Harami Cross Bearish	15	56	21/10/2026 19:00
	Belt Hold Bullish	1H	57	15/10/2026 14:00
	Belt Hold Bullish	30	57	20/10/2026 15:00
	Bullish Engulfing	30	57	20/10/2026 15:00
	Bullish Engulfing	1M	58	Des '21
	Three Inside Up	1D	58	04/08/2026
	Engulfing Bearish	1H	58	14/10/2026 22:00
	Harami Bearish	5H	59	22/09/2026 20:00
	Harami Cross Bearish	5H	59	22/09/2026 20:00
	Evening Doji Star	30	59	20/10/2026 14:00
	Three Black Crows	1M	60	Okt '21
	Deliberation Bearish	30	60	19/10/2026 22:30
	Doji Star Bearish	30	60	19/10/2026 22:30
	Upside Gap Three Methods	5H	61	22/09/2026 10:00
	Belt Hold Bearish	1H	61	14/10/2026 19:00
	Belt Hold Bullish	15	61	21/10/2026 17:30
	Three Black Crows	1D	62	29/07/2026
	Bullish Engulfing	15	63	21/10/2026 17:00
	Bullish Engulfing	1D	65	24/07/2026
	Morning Star	15	65	21/10/2026 16:30
	Morning Doji Star	15	65	21/10/2026 16:30
	Abandoned Baby Bullish	15	65	21/10/2026 16:30
	Falling Three Methods	5H	66	18/09/2026 11:00
	Hanging Man	1H	66	14/10/2026 14:00
	Dragonfly Bearish	1H	66	14/10/2026 14:00
	Ladder Bottom Bullish	1H	66	14/10/2026 14:00
	Bullish doji Star	15	66	21/10/2026 16:15
	Three Inside Up	1D	67	22/07/2026
	Separating Lines Bullish	30	67	19/10/2026 19:00
	Bullish doji Star	15	69	21/10/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFII

Tuliskan pendapat Anda mengenai Lisi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.436,25	+48,35	+0,90%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.647,8	-15,6	-0,20%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,595	+0,153	+0,15%

Emas	4.037,60	-22,80	-0,56%
Perak	53,880	-1,127	-2,05%
Minyak Mentah WTI	101,13	+1,66	+1,67%
Minyak Brent	114,51	+1,34	+1,18%
Gas Alam	2,747	-0,049	-1,75%
Kopi C AS	311,88	-0,57	-0,18%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1196	-0,0020	-0,18%
GBP/USD	1,3376	-0,0017	-0,13%
USD/JPY	156,60	-0,17	-0,11%
AUD/USD	0,7016	-0,0003	-0,04%
EUR/JPY	175,34	-0,49	-0,28%
USD/IDR	18.037,8	+17,2	+0,10%
GBP/JPY	209,50	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GFII	58,50	-1,00	-1,68%
RAIZ4	0,41	-0,01	-2,38%
CLB	9,40	-0,73	-7,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Fast Food Indonesia	380	+25,00%	16,66M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M