Breaking News

Tutup

Lime Technologies AB (LIMET)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

242,00 -3,50 -1,43%

18/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011870195

S/N: 13283481

Volume: 18.073
Bid/Ask: 0,00 / 0,00
Rentang Harian: 240,00 - 247,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LIMET

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lime Technologies AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lime Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Three Inside Down	1W	1	06/09/2026
	Belt Hold Bearish	1D	2	16/09/2026
	Belt Hold Bullish	5H	2	18/09/2026 11:00
	Bullish Engulfing	5H	2	18/09/2026 11:00
	Belt Hold Bullish	30	2	18/09/2026 21:30
	Belt Hold Bullish	1H	3	18/09/2026 19:00
	Belt Hold Bullish	30	3	18/09/2026 21:00
	Belt Hold Bullish	15	3	18/09/2026 21:45
	Bullish Engulfing	15	3	18/09/2026 21:45
	Doji Star Bearish	1H	4	18/09/2026 18:00
	Bullish Engulfing	15	5	18/09/2026 21:15
	Belt Hold Bullish	15	5	18/09/2026 21:15
	Deliberation Bearish	1H	6	18/09/2026 16:00
	Doji Star Bearish	1H	6	18/09/2026 16:00
	Hanging Man	1H	6	18/09/2026 16:00
	Dragonfly Bearish	1H	6	18/09/2026 16:00
	Belt Hold Bearish	5H	7	16/09/2026 14:00
	Dark Cloud Cover	5H	7	16/09/2026 14:00
	Belt Hold Bullish	30	7	18/09/2026 19:00
	Bullish doji Star	15	7	18/09/2026 20:45
	Engulfing Bearish	1W	8	19/07/2026
	Belt Hold Bullish	1H	8	18/09/2026 14:00
	Doji Star Bearish	30	8	18/09/2026 18:00
	Deliberation Bearish	5H	10	14/09/2026 22:00
	Doji Star Bearish	5H	10	14/09/2026 22:00
	Harami Cross Bearish	30	10	18/09/2026 17:00
	Three Inside Up	1W	11	28/06/2026
	Bullish doji Star	1H	11	17/09/2026 20:00
	Harami Bullish	1H	11	17/09/2026 20:00
	Harami Cross	1H	11	17/09/2026 20:00
	Harami Bullish	1W	12	21/06/2026
	Belt Hold Bearish	30	12	18/09/2026 16:00
	Engulfing Bearish	30	12	18/09/2026 16:00
	Upside Gap Three Methods	30	12	18/09/2026 16:00
	Three Outside Down	1M	13	Ags '25
	Abandoned Baby Bullish	5H	13	11/09/2026 19:00
	Tri-Star Bullish	15	13	18/09/2026 19:15
	Engulfing Bearish	1M	14	Jul '25
	Falling Three Methods	1W	14	07/06/2026
	Bullish doji Star	5H	14	11/09/2026 14:00
	Dragonfly Doji	5H	14	11/09/2026 14:00
	Harami Bullish	1H	14	17/09/2026 17:00
	Harami Cross	1H	14	17/09/2026 17:00
	Tri-Star Bearish	15	14	18/09/2026 19:00
	Belt Hold Bearish	5H	15	10/09/2026 18:00
	Dark Cloud Cover	5H	15	10/09/2026 18:00
	Belt Hold Bearish	1H	15	17/09/2026 16:00
	Doji Star Bearish	1M	16	Mei '25
	Three Outside Up	1H	16	17/09/2026 15:00
	Belt Hold Bullish	30	16	18/09/2026 14:00
	Engulfing Bearish	1D	17	26/08/2026
	Bullish Engulfing	1H	17	17/09/2026 14:00
	Three Inside Up	1H	17	17/09/2026 14:00
	Engulfing Bearish	1M	18	Mar '25
	Harami Bullish	1H	18	16/09/2026 22:00
	Harami Cross	1H	18	16/09/2026 22:00
	Bullish Engulfing	1M	19	Feb '25
	Bullish Hammer	30	19	17/09/2026 21:30
	Bullish Engulfing	30	19	17/09/2026 21:30
	Engulfing Bearish	1M	20	Jan '25
	Three Black Crows	15	20	18/09/2026 16:30
	Harami Bearish	1M	21	Des '24
	Harami Cross Bearish	1M	21	Des '24
	Belt Hold Bearish	1H	21	16/09/2026 19:00
	Bullish doji Star	30	22	17/09/2026 20:00
	Harami Bullish	30	22	17/09/2026 20:00
	Harami Cross	30	22	17/09/2026 20:00
	Belt Hold Bearish	15	22	18/09/2026 16:00
	Falling Three Methods	1W	23	05/04/2026
	Bullish Engulfing	1H	24	16/09/2026 16:00
	Falling Three Methods	1M	25	Ags '24
	Three Inside Up	1D	25	14/08/2026
	Three Outside Down	1H	25	16/09/2026 15:00
	Three Inside Up	1M	26	Jul '24
	Harami Bullish	1D	26	13/08/2026
	Harami Cross	1D	26	13/08/2026
	Belt Hold Bearish	1H	26	16/09/2026 14:00
	Engulfing Bearish	1H	26	16/09/2026 14:00
	Belt Hold Bullish	30	27	17/09/2026 17:30
	Harami Bullish	5H	28	04/09/2026 12:00
	Harami Cross	5H	28	04/09/2026 12:00
	Belt Hold Bullish	15	29	18/09/2026 14:00
	Harami Cross Bearish	1H	30	15/09/2026 19:00
	Belt Hold Bearish	30	30	17/09/2026 16:00
	Deliberation Bearish	15	30	17/09/2026 22:30
	Belt Hold Bullish	1D	31	06/08/2026
	Stick Sandwich	1D	32	05/08/2026
	Bullish Engulfing	1D	33	04/08/2026
	Deliberation Bearish	1M	34	Nov '23
	Doji Star Bearish	1M	34	Nov '23
	Belt Hold Bullish	1H	35	15/09/2026 14:00
	Harami Cross Bearish	15	35	17/09/2026 21:15
	Three Outside Up	15	36	17/09/2026 21:00
	Bullish Engulfing	15	37	17/09/2026 20:45
	Three Outside Up	1D	38	28/07/2026
	Bullish Engulfing	1D	39	27/07/2026
	Engulfing Bearish	1H	39	14/09/2026 19:00
	Belt Hold Bullish	30	39	16/09/2026 20:30
	Harami Cross	1D	40	24/07/2026
	Harami Cross Bearish	1H	40	14/09/2026 18:00
	Hanging Man	30	40	16/09/2026 20:00
	Dragonfly Bearish	30	40	16/09/2026 20:00
	Belt Hold Bearish	30	41	16/09/2026 19:30
	Engulfing Bearish	30	41	16/09/2026 19:30
	Hanging Man	30	42	16/09/2026 19:00
	Dragonfly Bearish	30	42	16/09/2026 19:00
	Doji Star Bearish	30	43	16/09/2026 18:30
	Gravestone Doji	30	43	16/09/2026 18:30
	Harami Cross Bearish	15	44	17/09/2026 18:45
	Downside Gap Three Methods	1M	45	Des '22
	Engulfing Bearish	1W	45	02/11/2025
	Three Black Crows	5H	45	26/08/2026 13:00
	Harami Cross Bearish	30	45	16/09/2026 17:30
	Three Outside Up	1W	46	26/10/2025
	Three Outside Up	30	46	16/09/2026 17:00
	Hanging Man	15	46	17/09/2026 18:15
	Dragonfly Bearish	15	46	17/09/2026 18:15
	Bullish Engulfing	1W	47	19/10/2025
	Deliberation Bearish	15	47	17/09/2026 18:00
	Doji Star Bearish	15	47	17/09/2026 18:00
	Three Inside Up	5H	48	25/08/2026 12:00
	Downside Gap Three Methods	30	48	16/09/2026 16:00
	Bullish doji Star	30	48	16/09/2026 16:00
	Bullish Hammer	30	49	16/09/2026 15:30
	Belt Hold Bullish	15	49	17/09/2026 17:30
	Bullish doji Star	1W	51	21/09/2025
	Three Inside Up	1H	51	11/09/2026 16:00
	Bullish doji Star	30	51	16/09/2026 14:30
	Dragonfly Doji	30	51	16/09/2026 14:30
	Harami Bullish	15	51	17/09/2026 17:00
	Harami Cross	15	51	17/09/2026 17:00
	Three Inside Up	1M	52	Mei '22
	Engulfing Bearish	1D	52	08/07/2026
	Abandoned Baby Bearish	30	52	16/09/2026 14:00
	Belt Hold Bearish	30	52	16/09/2026 14:00
	Engulfing Bearish	30	52	16/09/2026 14:00
	Evening Doji Star	30	52	16/09/2026 14:00
	Evening Star	30	52	16/09/2026 14:00
	Harami Cross	1M	53	Apr '22
	Harami Bullish	1M	53	Apr '22
	Harami Bullish	1W	53	07/09/2025
	Harami Cross	1W	53	07/09/2025
	Deliberation Bearish	30	53	15/09/2026 22:30
	Doji Star Bearish	30	53	15/09/2026 22:30
	Belt Hold Bearish	15	54	17/09/2026 16:15
	Engulfing Bearish	15	54	17/09/2026 16:15
	Evening Doji Star	15	54	17/09/2026 16:15
	Evening Star	15	54	17/09/2026 16:15
	Bullish doji Star	1M	55	Feb '22
	Belt Hold Bearish	1D	55	03/07/2026
	Deliberation Bearish	15	55	17/09/2026 16:00
	Doji Star Bearish	15	55	17/09/2026 16:00
	Falling Three Methods	1M	56	Jan '22
	Three Outside Up	1D	56	02/07/2026
	Three Outside Up	5H	56	20/08/2026 12:00
	Bullish Engulfing	1D	57	01/07/2026
	Bullish Engulfing	5H	57	19/08/2026 21:00
	Belt Hold Bearish	1H	58	10/09/2026 18:00
	Harami Bullish	1M	59	Okt '21
	Harami Cross	1M	59	Okt '21
	Belt Hold Bearish	15	59	17/09/2026 14:45
	Upside Gap Three Methods	30	60	15/09/2026 19:00
	Belt Hold Bullish	5H	62	18/08/2026 10:00
	Bullish Engulfing	5H	62	18/08/2026 10:00
	Belt Hold Bullish	1H	62	10/09/2026 14:00
	Inverted Hammer	1H	62	10/09/2026 14:00
	Bullish Engulfing	1D	63	23/06/2026
	Bullish Hammer	1H	63	09/09/2026 22:00
	Bullish doji Star	15	63	16/09/2026 22:30
	Harami Bullish	15	63	16/09/2026 22:30
	Harami Cross	15	63	16/09/2026 22:30
	Bullish Engulfing	1W	64	22/06/2025
	Falling Three Methods	1W	65	15/06/2025
	Doji Star Bearish	5H	66	14/08/2026 16:00
	Deliberation Bearish	5H	66	14/08/2026 16:00
	Bullish doji Star	15	67	16/09/2026 21:30
	Harami Bullish	15	67	16/09/2026 21:30
	Harami Cross	15	67	16/09/2026 21:30
	Bullish Engulfing	1M	69	Des '20
	Morning Doji Star	1M	69	Des '20
	Morning Star	1M	69	Des '20
	Downside Gap Three Methods	1D	69	12/06/2026
	Doji Star Bearish	1H	69	09/09/2026 16:00
	Belt Hold Bullish	30	69	15/09/2026 14:00
	Gravestone Doji	15	69	16/09/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LIMET

Tuliskan pendapat Anda mengenai Lime Technologies AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LIMET	242,00	-3,50	-1,43%
	EVCM	7,77	+0,09	+1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M