Breaking News

Tutup

Curtis Mathes Corp (CMCZ)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0004 +0,0004 +0,00%

30/06 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.667
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0004 - 0,0004

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick CMCZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Curtis Mathes Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Curtis Mathes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	01/05/2026 02:45
	Tri-Star Bearish	5H	2	30/04/2026 20:00
	Tri-Star Bearish	1H	2	30/04/2026 23:00
	Tri-Star Bearish	30	2	30/04/2026 23:30
	Tri-Star Bearish	15	2	30/04/2026 23:30
	Tri-Star Bearish	1M	6	Jun '25
	Tri-Star Bullish	1W	6	09/11/2025
	Tri-Star Bullish	1D	6	14/11/2025
	Tri-Star Bearish	1W	7	22/06/2025
	Tri-Star Bearish	1D	7	27/06/2025
	Bullish doji Star	1M	10	Okt '24
	Tri-Star Bullish	1W	11	03/11/2024
	Tri-Star Bullish	1D	11	08/11/2024
	Tri-Star Bullish	5H	11	27/06/2025 23:00
	Tri-Star Bearish	5H	12	27/06/2025 18:00
	Tri-Star Bullish	15	13	28/06/2025 02:45
	Bullish doji Star	1W	14	05/05/2024
	Harami Bullish	1W	14	05/05/2024
	Harami Cross	1W	14	05/05/2024
	Bullish doji Star	1D	14	07/05/2024
	Harami Bullish	1D	14	07/05/2024
	Harami Cross	1D	14	07/05/2024
	Tri-Star Bearish	1H	14	27/06/2025 20:00
	Tri-Star Bearish	30	14	27/06/2025 20:30
	Tri-Star Bearish	15	14	27/06/2025 20:30
	Falling Three Methods	1M	16	Des '23
	Tri-Star Bullish	1D	16	29/04/2024
	Three Inside Up	1M	17	Nov '23
	Harami Bullish	1M	18	Okt '23
	Harami Cross	1M	18	Okt '23
	Tri-Star Bullish	30	19	12/11/2024 03:30
	Tri-Star Bullish	15	19	12/11/2024 03:45
	Tri-Star Bearish	15	20	12/11/2024 00:45
	Tri-Star Bullish	1H	21	15/10/2024 02:00
	Bullish doji Star	5H	22	07/05/2024 17:00
	Tri-Star Bullish	30	22	15/10/2024 02:30
	Bullish Hammer	1M	23	Mei '23
	Tri-Star Bearish	15	24	14/10/2024 20:30
	Doji Star Bearish	1M	25	Mar '23
	Bullish doji Star	15	25	15/04/2024 20:30
	Dragonfly Doji	1H	26	03/05/2024 02:00
	Tri-Star Bullish	15	26	15/03/2024 20:30
	Three Outside Up	1M	27	Jan '23
	Tri-Star Bullish	15	27	28/02/2024 03:45
	Bullish Engulfing	1M	28	Des '22
	Three Inside Up	1M	28	Des '22
	Tri-Star Bearish	15	28	24/02/2024 03:00
	Harami Bullish	1M	29	Nov '22
	Harami Cross	1M	29	Nov '22
	Harami Bullish	1W	29	31/12/2023
	Harami Cross	1W	29	31/12/2023
	Tri-Star Bullish	1D	29	05/02/2024
	Tri-Star Bullish	15	29	05/02/2024 23:30
	Tri-Star Bearish	15	30	26/01/2024 23:30
	Bullish doji Star	1W	31	17/12/2023
	Tri-Star Bullish	15	31	19/01/2024 21:45
	Bullish Engulfing	1M	32	Ags '22
	Tri-Star Bearish	15	32	17/01/2024 22:00
	Tri-Star Bullish	15	33	05/01/2024 00:15
	Harami Cross Bearish	1W	34	19/11/2023
	Tri-Star Bearish	15	34	29/12/2023 21:45
	Bullish Engulfing	1W	35	12/11/2023
	Tri-Star Bullish	15	35	29/12/2023 02:30
	Harami Bullish	1D	36	04/01/2024
	Harami Cross	1D	36	04/01/2024
	Tri-Star Bullish	1H	36	15/03/2024 20:00
	Tri-Star Bullish	15	36	14/12/2023 02:15
	Harami Bullish	1W	37	08/10/2023
	Harami Cross	1W	37	08/10/2023
	Tri-Star Bearish	15	37	22/11/2023 02:00
	Tri-Star Bullish	1D	38	28/12/2023
	Tri-Star Bullish	5H	38	05/02/2024 20:00
	Tri-Star Bullish	15	38	16/11/2023 01:00
	Tri-Star Bearish	1H	39	24/02/2024 03:00
	Tri-Star Bullish	30	39	28/02/2024 03:30
	Tri-Star Bearish	15	39	14/11/2023 02:30
	Tri-Star Bearish	30	40	24/02/2024 03:00
	Tri-Star Bullish	15	40	26/09/2023 23:00
	Tri-Star Bullish	1D	41	13/12/2023
	Tri-Star Bullish	30	41	05/02/2024 23:30
	Tri-Star Bearish	15	41	25/09/2023 21:15
	Tri-Star Bearish	30	42	26/01/2024 23:30
	Tri-Star Bullish	15	42	16/09/2023 02:15
	Belt Hold Bullish	1W	43	13/08/2023
	Tri-Star Bullish	30	43	19/01/2024 21:30
	Tri-Star Bearish	15	43	15/09/2023 23:00
	Tri-Star Bearish	1D	44	21/11/2023
	Tri-Star Bullish	1H	44	05/02/2024 23:00
	Tri-Star Bearish	30	44	17/01/2024 22:00
	Tri-Star Bullish	15	44	19/08/2023 00:00
	Bullish doji Star	30	45	30/12/2023 03:30
	Tri-Star Bearish	15	45	15/08/2023 02:30
	Belt Hold Bullish	1M	46	Jun '21
	Tri-Star Bearish	1H	46	26/01/2024 23:00
	Tri-Star Bullish	30	46	29/12/2023 02:30
	Tri-Star Bullish	15	46	02/08/2023 22:30
	Doji Star Bearish	1W	47	16/07/2023
	Tri-Star Bullish	1H	47	19/01/2024 21:00
	Tri-Star Bullish	30	47	14/12/2023 02:00
	Tri-Star Bearish	15	47	28/07/2023 21:45
	Morning Doji Star	1W	48	09/07/2023
	Morning Star	1W	48	09/07/2023
	Three Inside Up	1W	48	09/07/2023
	Tri-Star Bullish	5H	48	29/12/2023 02:00
	Tri-Star Bearish	30	48	22/11/2023 02:00
	Abandoned Baby Bearish	15	48	13/07/2023 02:30
	Evening Doji Star	15	48	13/07/2023 02:30
	Evening Star	15	48	13/07/2023 02:30
	Harami Bullish	1W	49	25/06/2023
	Harami Cross	1W	49	25/06/2023
	Tri-Star Bullish	30	49	16/11/2023 01:00
	Doji Star Bearish	15	49	12/07/2023 02:45
	Three Outside Up	15	49	12/07/2023 02:45
	Tri-Star Bearish	1H	50	17/01/2024 22:00
	Harami Bullish	30	50	26/09/2023 23:00
	Harami Cross	30	50	26/09/2023 23:00
	Belt Hold Bullish	15	50	12/07/2023 02:30
	Bullish Engulfing	15	50	12/07/2023 02:30
	Tri-Star Bullish	5H	51	14/12/2023 02:00
	Tri-Star Bullish	30	51	16/09/2023 02:00
	Tri-Star Bullish	15	51	11/07/2023 23:30
	Bullish doji Star	1W	52	04/06/2023
	Tri-Star Bullish	30	52	19/08/2023 00:00
	Tri-Star Bullish	15	52	11/07/2023 21:15
	Bullish doji Star	1W	53	14/05/2023
	Harami Bullish	1D	53	26/09/2023
	Harami Cross	1D	53	26/09/2023
	Tri-Star Bearish	30	53	15/08/2023 02:30
	Tri-Star Bearish	15	53	11/07/2023 21:00
	Bullish Hammer	1W	54	30/04/2023
	Tri-Star Bearish	5H	54	22/11/2023 00:00
	Belt Hold Bearish	1H	54	29/12/2023 21:00
	Engulfing Bearish	1H	54	29/12/2023 21:00
	Tri-Star Bullish	30	54	02/08/2023 22:30
	Harami Bullish	15	54	10/07/2023 23:15
	Harami Cross	15	54	10/07/2023 23:15
	Tri-Star Bullish	1H	55	29/12/2023 02:00
	Tri-Star Bullish	30	55	11/07/2023 23:30
	Belt Hold Bearish	15	55	10/07/2023 21:45
	Tri-Star Bearish	30	56	11/07/2023 21:00
	Tri-Star Bearish	15	56	28/06/2023 22:30
	Bullish Engulfing	1M	57	Jul '20
	Bullish doji Star	1D	57	18/09/2023
	Harami Bullish	1D	57	18/09/2023
	Harami Cross	1D	57	18/09/2023
	Tri-Star Bearish	5H	57	14/11/2023 02:00
	Belt Hold Bearish	30	57	10/07/2023 21:30
	Tri-Star Bullish	15	57	24/06/2023 02:45
	Tri-Star Bullish	1H	58	14/12/2023 02:00
	Tri-Star Bearish	30	58	28/06/2023 22:30
	Tri-Star Bearish	15	58	22/06/2023 21:30
	Tri-Star Bullish	30	59	24/06/2023 02:30
	Tri-Star Bearish	15	59	15/06/2023 21:30
	Tri-Star Bearish	30	60	22/06/2023 21:30
	Tri-Star Bullish	15	60	15/06/2023 01:15
	Doji Star Bearish	1W	61	12/02/2023
	Tri-Star Bearish	30	61	15/06/2023 21:30
	Belt Hold Bullish	15	61	16/05/2023 21:00
	Tri-Star Bullish	30	62	15/06/2023 01:00
	Harami Bullish	15	62	02/05/2023 22:30
	Harami Cross	15	62	02/05/2023 22:30
	Harami Cross	5H	63	26/09/2023 23:00
	Harami Bullish	5H	63	26/09/2023 23:00
	Belt Hold Bullish	30	63	16/05/2023 21:00
	Tri-Star Bearish	15	63	01/05/2023 23:00
	Tri-Star Bullish	1H	64	16/11/2023 01:00
	Tri-Star Bearish	30	64	01/05/2023 23:00
	Tri-Star Bullish	15	64	13/04/2023 22:15
	Tri-Star Bullish	30	65	29/03/2023 01:30
	Tri-Star Bullish	15	65	31/03/2023 22:00
	Tri-Star Bearish	30	66	25/03/2023 01:00
	Tri-Star Bullish	15	66	29/03/2023 01:45
	Tri-Star Bullish	30	67	21/03/2023 01:30
	Tri-Star Bearish	15	67	25/03/2023 01:15
	Three Outside Up	1W	68	25/12/2022
	Tri-Star Bearish	1D	68	28/07/2023
	Bullish doji Star	5H	68	19/09/2023 01:00
	Harami Bullish	5H	68	19/09/2023 01:00
	Harami Cross	5H	68	19/09/2023 01:00
	Tri-Star Bearish	30	68	21/03/2023 00:30
	Tri-Star Bullish	15	68	21/03/2023 01:30
	Belt Hold Bullish	1W	69	18/12/2022
	Bullish Engulfing	1W	69	18/12/2022
	Tri-Star Bullish	30	69	09/03/2023 22:30
	Tri-Star Bearish	15	69	21/03/2023 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMCZ

Tuliskan pendapat Anda mengenai Curtis Mathes Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.484,2	+43,9	+0,59%
Dow Jones	52.317,81	+135,07	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,94	+0,06	+0,06%

Emas	4.023,90	+2,25	+0,06%
Perak	59,045	+0,002	+0,00%
Minyak Mentah WTI	69,50	-0,57	-0,81%
Minyak Brent	73,41	+0,02	+0,03%
Gas Alam	3,275	+0,015	+0,46%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1423	+0,0003	+0,03%
GBP/USD	1,3263	+0,0001	+0,01%
USD/JPY	162,56	+0,04	+0,02%
AUD/USD	0,6919	0,0000	0,00%
EUR/JPY	185,73	+0,11	+0,06%
USD/IDR	17.938,6	+67,9	+0,38%
GBP/JPY	215,63	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMCZ	0,0004	+0,0004	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6,38%	2,68B
Bank Central Asia	5.550	-6,33%	440,74M
Chandra Asri Petro	1.655	-3,22%	393,62M
Bank Rakyat Persero	2.730	-3,87%	346,19M
Telkom Indonesia	2.350	-2,49%	318,66M
Bank Mandiri Persero	3.850	-2,28%	200,55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14,81%	856,85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14,68%	38,07M