Breaking News

Tutup

LifeMD Inc (LFMD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,60 -0,12 -3,23%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,62

+0,02

+0,56%

4:49:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 944.948
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,49 - 3,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LFMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LifeMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LifeMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Jan '26
	Three Inside Up	1D	2	26/03/2026
	Three Outside Up	1W	3	08/03/2026
	Harami Bullish	1D	3	25/03/2026
	Harami Cross	1D	3	25/03/2026
	Belt Hold Bullish	30	3	31/03/2026 01:00
	Bullish Engulfing	1W	4	01/03/2026
	Morning Doji Star	5H	5	27/03/2026 01:00
	Belt Hold Bullish	15	7	31/03/2026 01:00
	Three Black Crows	1W	9	25/01/2026
	Shooting Star	1D	10	16/03/2026
	Three Inside Up	1D	10	16/03/2026
	Three Inside Up	1M	11	Apr '25
	Harami Bullish	1D	11	13/03/2026
	Harami Cross	1D	11	13/03/2026
	Harami Cross	1M	12	Mar '25
	Harami Bullish	1M	12	Mar '25
	Abandoned Baby Bearish	1D	12	12/03/2026
	Evening Doji Star	1D	12	12/03/2026
	Harami Cross Bearish	1W	13	28/12/2025
	Doji Star Bearish	1D	13	11/03/2026
	Belt Hold Bullish	5H	16	19/03/2026 18:00
	Bullish Engulfing	30	18	28/03/2026 00:00
	Morning Doji Star	30	18	28/03/2026 00:00
	Morning Star	30	18	28/03/2026 00:00
	Bullish doji Star	30	19	27/03/2026 23:30
	Harami Cross Bearish	5H	22	17/03/2026 01:00
	Shooting Star	5H	23	16/03/2026 20:00
	Harami Cross	1D	24	24/02/2026
	Engulfing Bearish	1W	25	05/10/2025
	Engulfing Bearish	1H	25	25/03/2026 22:00
	Upside Gap Three Methods	1H	25	25/03/2026 22:00
	Engulfing Bearish	15	25	30/03/2026 20:30
	Harami Bullish	15	26	28/03/2026 02:45
	Harami Cross	15	26	28/03/2026 02:45
	Shooting Star	1H	27	25/03/2026 20:00
	Three Outside Up	1D	28	18/02/2026
	Downside Gap Three Methods	30	28	27/03/2026 01:30
	Doji Star Bearish	1M	29	Okt '23
	Bullish Engulfing	1D	29	17/02/2026
	Abandoned Baby Bearish	5H	29	12/03/2026 01:00
	Evening Doji Star	5H	29	12/03/2026 01:00
	Harami Bearish	5H	29	12/03/2026 01:00
	Harami Cross Bearish	5H	29	12/03/2026 01:00
	Doji Star Bearish	5H	30	11/03/2026 20:00
	Upside Gap Three Methods	1M	31	Ags '23
	Bullish doji Star	1W	32	17/08/2025
	Thrusting Bearish	30	32	26/03/2026 23:30
	Upside Gap Three Methods	1D	33	10/02/2026
	Falling Three Methods	1D	33	10/02/2026
	Abandoned Baby Bullish	30	34	26/03/2026 22:30
	Bullish doji Star	1M	35	Apr '23
	Deliberation Bearish	1H	36	24/03/2026 01:00
	Engulfing Bearish	30	36	26/03/2026 21:30
	Harami Bullish	1M	38	Jan '23
	Three Black Crows	1W	38	06/07/2025
	Engulfing Bearish	1H	39	23/03/2026 22:00
	Bullish doji Star	1D	40	30/01/2026
	Morning Doji Star	30	40	26/03/2026 02:00
	Morning Star	30	40	26/03/2026 02:00
	Three Inside Up	30	40	26/03/2026 02:00
	Bullish doji Star	15	40	27/03/2026 23:15
	Dragonfly Doji	15	40	27/03/2026 23:15
	Harami Bullish	15	40	27/03/2026 23:15
	Harami Cross	15	40	27/03/2026 23:15
	Bullish Hammer	1D	41	29/01/2026
	Doji Star Bearish	5H	41	04/03/2026 03:00
	Bullish doji Star	30	41	26/03/2026 01:30
	Harami Bullish	30	41	26/03/2026 01:30
	Harami Cross	30	41	26/03/2026 01:30
	Evening Doji Star	1M	42	Sep '22
	Three Outside Up	1M	43	Ags '22
	Three Black Crows	1H	43	21/03/2026 01:00
	Bullish Engulfing	1M	44	Jul '22
	Three Outside Up	5H	44	03/03/2026 02:00
	Falling Three Methods	30	44	26/03/2026 00:00
	Bullish Engulfing	5H	45	02/03/2026 21:00
	Shooting Star	15	45	27/03/2026 22:00
	Harami Cross	1M	46	Mei '22
	Inverted Hammer	1D	46	22/01/2026
	Harami Bullish	5H	48	27/02/2026 03:00
	Harami Cross	5H	48	27/02/2026 03:00
	Engulfing Bearish	1H	48	20/03/2026 20:00
	Engulfing Bearish	30	48	25/03/2026 22:00
	Evening Doji Star	30	48	25/03/2026 22:00
	Evening Star	30	48	25/03/2026 22:00
	Bullish Hammer	15	48	27/03/2026 21:15
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Deliberation Bearish	30	49	25/03/2026 21:30
	Doji Star Bearish	30	49	25/03/2026 21:30
	Bullish doji Star	15	49	27/03/2026 21:00
	Downside Gap Three Methods	1H	50	20/03/2026 01:00
	Bullish Engulfing	1H	50	20/03/2026 01:00
	Three Outside Down	1D	51	14/01/2026
	Shooting Star	30	51	25/03/2026 20:30
	Inverted Hammer	30	51	25/03/2026 20:30
	Engulfing Bearish	1D	52	13/01/2026
	Advance Block Bearish	30	53	25/03/2026 02:00
	Bullish Engulfing	5H	54	24/02/2026 20:00
	Belt Hold Bearish	15	54	27/03/2026 02:15
	Bullish Engulfing	1W	55	09/03/2025
	Bullish Hammer	5H	55	24/02/2026 00:00
	Belt Hold Bullish	1H	55	19/03/2026 20:00
	Three Black Crows	1W	56	02/03/2025
	Engulfing Bearish	1D	56	07/01/2026
	Engulfing Bearish	1W	58	16/02/2025
	Belt Hold Bullish	1H	58	19/03/2026 00:00
	Bullish Engulfing	1H	58	19/03/2026 00:00
	Inverted Hammer	1H	59	18/03/2026 23:00
	Evening Doji Star	1M	60	Mar '21
	Two Crows	1M	60	Mar '21
	Doji Star Bearish	1M	61	Feb '21
	Doji Star Bearish	1W	61	26/01/2025
	Deliberation Bearish	1W	61	26/01/2025
	Advance Block Bearish	1W	61	26/01/2025
	Bullish doji Star	15	61	27/03/2026 00:30
	Harami Bullish	15	61	27/03/2026 00:30
	Harami Cross	15	61	27/03/2026 00:30
	Bullish Hammer	30	63	24/03/2026 21:00
	Downside Gap Three Methods	15	64	26/03/2026 23:45
	Bullish Engulfing	15	64	26/03/2026 23:45
	Three Outside Up	1D	65	24/12/2025
	Harami Bullish	30	65	24/03/2026 02:30
	Harami Cross	30	65	24/03/2026 02:30
	Bullish Engulfing	1D	66	23/12/2025
	Engulfing Bearish	30	66	24/03/2026 02:00
	Harami Cross	1W	68	08/12/2024
	Belt Hold Bearish	30	68	24/03/2026 01:00
	Break Away Bullish	1H	69	17/03/2026 20:00
	Bullish Engulfing	1H	69	17/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LFMD

Tuliskan pendapat Anda mengenai LifeMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.064,13	-27,54	-0,39%
IDX Kompas 100	971,85	-4,91	-0,50%
FTSE Indonesia	2.671,38	0,00	0,00%
US 500	6.410,3	+66,5	+1,05%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.686,00	-64,79	-0,26%
Indeks Dolar AS	100,232	-0,121	-0,12%

Emas	4.598,95	+41,45	+0,91%
Perak	72,225	+1,656	+2,35%
Minyak Mentah WTI	102,19	-0,69	-0,67%
Minyak Brent	106,20	-1,19	-1,11%
Gas Alam	2,843	-0,040	-1,39%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1477	+0,0015	+0,13%
GBP/USD	1,3210	+0,0026	+0,20%
USD/JPY	159,61	-0,08	-0,05%
AUD/USD	0,6860	+0,0007	+0,10%
EUR/JPY	183,17	+0,02	+0,01%
USD/IDR	17.003,8	+37,3	+0,22%
GBP/JPY	210,84	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	262	-2	-0,76%
Bank Rakyat	173	-2	-1,14%
Semen Baturaja Persero	220	+2	+0,92%
Bumi Resources	226	0	0,00%
PP Properti Tbk PT	34	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LFMD	3,60	-0,12	-3,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	0.00%	1.43B
Bumi Resources Min	750	-1.96%	322.26M
Darma Henwa	450	-1.32%	271.65M
PT Petrindo Jaya Kreasi Tbk	1,110.00	-1.77%	104.65M
Bank Rakyat Persero	3,350	-0.30%	54.06M
Bank Central Asia	6,475	+0.39%	41.49M
Bank Mandiri Persero	4.720	+0,43%	27,98M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	73	+25.86%	37.08M
Madusari Murni Indah	268	+22.94%	16.16M
Saraswanti Indoland Dev PT	113.00	+22.83%	37.77M
Maja Agung Latexindo PT Tbk	71.00	+20.34%	27.95M
PT Dafam Property	92	+13.58%	26.98M
Indal Aluminium	210	+13.51%	6.41M
Jhonlin Agro Raya PT Tbk	2.180,00	+12,37%	3,56M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	103	-14.88%	192.94M
Garuda Maintenance Facility	69	-10.39%	1.22B
Kian Santang Muliatama PT	99.00	-10.00%	48.88M
Lima Dua Lima Tiga PT	1,035	-10.00%	179.10K
Guna Timur Raya	240	-9.77%	3.22M
Daya Intiguna Yasa PT Tbk	820.00	-9.39%	287.00K
IDeA Indonesia Akademi Tbk PT	84	-8.70%	14.66M