Breaking News

Tutup

LifeMD Inc (LFMD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,13 -0,07 -1,67%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

4,24

+0,11

+2,66%

15:01:21 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.403.112
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,90 - 4,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LFMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LifeMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LifeMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	30	1	01/07/2026 02:00
	Harami Cross	30	1	01/07/2026 02:00
	Three Outside Up	1M	2	Apr '26
	Harami Bullish	1W	2	14/06/2026
	Harami Cross	1W	2	14/06/2026
	Belt Hold Bearish	30	2	01/07/2026 01:30
	Bullish Engulfing	1M	3	Mar '26
	Harami Cross Bearish	5H	3	30/06/2026 01:00
	Inverted Hammer	1M	5	Jan '26
	Harami Cross	1D	5	23/06/2026
	Belt Hold Bearish	15	5	01/07/2026 01:30
	Engulfing Bearish	15	5	01/07/2026 01:30
	Three Black Crows	1W	6	17/05/2026
	Three Outside Up	15	6	01/07/2026 01:15
	Three Outside Up	1W	10	19/04/2026
	Bullish Engulfing	1W	11	12/04/2026
	Falling Three Methods	5H	11	24/06/2026 20:00
	Belt Hold Bearish	15	11	01/07/2026 00:00
	Harami Cross	1H	12	29/06/2026 21:00
	Three Black Crows	1W	13	29/03/2026
	Bullish Engulfing	5H	13	23/06/2026 19:00
	Three Inside Up	1M	14	Apr '25
	Harami Bullish	1M	15	Mar '25
	Harami Cross	1M	15	Mar '25
	Bullish Engulfing	30	15	30/06/2026 01:30
	Three Outside Up	1W	16	08/03/2026
	Doji Star Bearish	1D	16	05/06/2026
	Bullish Engulfing	1W	17	01/03/2026
	Thrusting Bearish	15	18	30/06/2026 22:15
	Bullish Hammer	15	18	30/06/2026 22:15
	Three Outside Up	1D	19	02/06/2026
	Morning Doji Star	1H	19	26/06/2026 21:00
	Bullish Engulfing	1D	20	01/06/2026
	Bullish doji Star	1H	20	26/06/2026 20:00
	Engulfing Bearish	1D	21	29/05/2026
	Three Black Crows	1W	22	25/01/2026
	Engulfing Bearish	5H	22	16/06/2026 02:00
	Upside Gap Three Methods	5H	22	16/06/2026 02:00
	Shooting Star	1D	24	26/05/2026
	Bullish Hammer	15	24	30/06/2026 20:45
	Thrusting Bearish	5H	25	12/06/2026 23:00
	Harami Cross Bearish	1W	26	28/12/2025
	Bullish Engulfing	30	26	27/06/2026 02:30
	Engulfing Bearish	1H	27	25/06/2026 20:00
	Three Line Strike	1H	27	25/06/2026 20:00
	Doji Star Bearish	1M	32	Okt '23
	Belt Hold Bullish	1D	32	13/05/2026
	Bullish Engulfing	1D	32	13/05/2026
	Three Inside Down	30	33	26/06/2026 23:00
	Upside Gap Three Methods	1M	34	Ags '23
	Hanging Man	30	34	26/06/2026 22:30
	Doji Star Bearish	5H	35	08/06/2026 19:00
	Morning Doji Star	30	37	26/06/2026 21:00
	Bullish doji Star	1M	38	Apr '23
	Engulfing Bearish	1W	38	05/10/2025
	Advance Block Bearish	1D	38	05/05/2026
	Bullish doji Star	30	38	26/06/2026 20:30
	Three Outside Up	1D	40	01/05/2026
	Three Outside Up	1H	40	23/06/2026 21:00
	Three Inside Up	15	40	29/06/2026 23:15
	Harami Bullish	1M	41	Jan '23
	Bullish Engulfing	1H	41	23/06/2026 20:00
	Harami Cross	15	41	29/06/2026 23:00
	Harami Bullish	15	41	29/06/2026 23:00
	Evening Doji Star	1M	45	Sep '22
	Bullish doji Star	1W	45	17/08/2025
	Inverted Hammer	1H	45	22/06/2026 23:00
	Three Outside Up	1M	46	Ags '22
	Bullish Engulfing	1M	47	Jul '22
	Engulfing Bearish	5H	48	29/05/2026 19:00
	Harami Cross	1M	49	Mei '22
	Three Black Crows	1W	51	06/07/2025
	Engulfing Bearish	30	51	25/06/2026 20:30
	Harami Bullish	1M	52	Feb '22
	Harami Cross	1M	52	Feb '22
	Dark Cloud Cover	30	54	25/06/2026 01:30
	Belt Hold Bearish	30	54	25/06/2026 01:30
	Belt Hold Bullish	15	55	27/06/2026 02:00
	Doji Star Bearish	30	56	25/06/2026 00:30
	Downside Gap Three Methods	5H	57	22/05/2026 17:00
	Bullish doji Star	1D	60	02/04/2026
	Harami Cross	5H	62	20/05/2026 20:00
	Belt Hold Bullish	1H	62	17/06/2026 20:00
	Bullish Engulfing	1H	62	17/06/2026 20:00
	Evening Doji Star	1M	63	Mar '21
	Two Crows	1M	63	Mar '21
	Bullish Hammer	30	63	24/06/2026 21:00
	Falling Three Methods	15	63	27/06/2026 00:00
	Doji Star Bearish	1M	64	Feb '21
	Bullish Engulfing	5H	64	19/05/2026 19:00
	Three Inside Up	1D	65	26/03/2026
	Downside Gap Three Methods	15	65	26/06/2026 23:30
	Bullish Engulfing	15	65	26/06/2026 23:30
	Harami Bullish	1D	66	25/03/2026
	Harami Cross	1D	66	25/03/2026
	Three Black Crows	15	66	26/06/2026 23:15
	Bullish Engulfing	1W	68	09/03/2025
	Belt Hold Bearish	15	68	26/06/2026 22:45
	Three Black Crows	1W	69	02/03/2025
	Bullish Engulfing	1H	69	16/06/2026 20:00
	Belt Hold Bearish	15	69	26/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LFMD

Tuliskan pendapat Anda mengenai LifeMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.715,13	+71,94	+1,27%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.468,6	-30,2	-0,40%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,155	+0,198	+0,20%

Emas	3.992,80	-45,70	-1,13%
Perak	58,365	-1,557	-2,60%
Minyak Mentah WTI	68,56	-0,94	-1,35%
Minyak Brent	71,95	-1,00	-1,37%
Gas Alam	3,236	-0,039	-1,19%
Kopi C AS	298,92	+2,47	+0,83%
Gula #11 AS	15,24	+0,42	+2,83%

EUR/USD	1,1390	-0,0030	-0,26%
GBP/USD	1,3255	-0,0007	-0,05%
USD/JPY	162,68	+0,16	+0,10%
AUD/USD	0,6893	-0,0026	-0,38%
EUR/JPY	185,30	-0,32	-0,17%
USD/IDR	17.937,0	+66,3	+0,37%
GBP/JPY	215,63	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LFMD	4,13	-0,07	-1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	837,18M
Chandra Asri Petro	1.680	+1,51%	484,23M
Dian Swastatika	820	+3,14%	465,99M
Barito Pacific	1.380	+7,39%	387,64M
Bank Rakyat Persero	2.670	-2,20%	302,58M
Bank Mandiri Persero	3.810	-1,04%	142,03M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	176,57M
Pelayaran Nasional	130	+28,71%	142,65M
Minna Padi Investama	77	+28,33%	597,13M
Estika Tata Tiara	160	+25,98%	55,48M
Cipta Selera	73	+23,73%	103,38M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154.00	-14.92%	84.22M
Multi Medika Internasional PT Tbk	464.00	-14.86%	23.54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12.31%	43.72M
Aesler Gr	930	-12.26%	104.50K
Arkayana Lestari	155	-11.93%	41.63M
Esta Multi Usaha	185	-11.06%	2.59M