Breaking News

Tutup

LifeMD Inc (LFMD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,10 -0,19 -5,64%

00:42:41 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 473.969
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,09 - 3,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LFMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LifeMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LifeMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	25/01/2026
	Bullish doji Star	1D	2	30/01/2026
	Belt Hold Bullish	1H	2	03/02/2026 22:00
	Bullish Hammer	15	2	04/02/2026 00:00
	Bullish Hammer	1D	3	29/01/2026
	Bullish Engulfing	5H	3	02/02/2026 18:00
	Three Inside Up	5H	3	02/02/2026 18:00
	Bullish doji Star	5H	4	31/01/2026 01:00
	Harami Bullish	5H	4	31/01/2026 01:00
	Harami Cross	5H	4	31/01/2026 01:00
	Bullish Hammer	30	4	03/02/2026 22:30
	Harami Cross Bearish	1W	5	28/12/2025
	Belt Hold Bullish	30	5	03/02/2026 22:00
	Inverted Hammer	1D	8	22/01/2026
	Falling Three Methods	5H	8	28/01/2026 23:00
	Three Outside Up	1H	8	02/02/2026 23:00
	Bullish Engulfing	1H	9	02/02/2026 22:00
	Three Inside Up	1M	10	Apr '25
	Belt Hold Bullish	15	10	03/02/2026 22:00
	Harami Bullish	1M	11	Mar '25
	Harami Cross	1M	11	Mar '25
	Belt Hold Bearish	30	12	03/02/2026 01:00
	Stick Sandwich	30	12	03/02/2026 01:00
	Three Outside Down	1D	13	14/01/2026
	Dragonfly Doji	1H	13	31/01/2026 01:00
	Engulfing Bearish	1D	14	13/01/2026
	Dragonfly Doji	1H	15	30/01/2026 23:00
	Bullish doji Star	1H	16	30/01/2026 22:00
	Bullish Hammer	15	16	03/02/2026 03:00
	Engulfing Bearish	1W	17	05/10/2025
	Three Outside Up	30	17	02/02/2026 22:30
	Engulfing Bearish	1D	18	07/01/2026
	Bullish Engulfing	30	18	02/02/2026 22:00
	Belt Hold Bullish	1H	19	30/01/2026 02:00
	Abandoned Baby Bearish	30	22	31/01/2026 02:30
	Evening Doji Star	30	22	31/01/2026 02:30
	Bullish doji Star	5H	23	20/01/2026 20:00
	Doji Star Bearish	30	23	31/01/2026 02:00
	Gravestone Doji	30	23	31/01/2026 02:00
	Bullish doji Star	1W	24	17/08/2025
	Belt Hold Bearish	15	24	03/02/2026 01:00
	Three Inside Up	5H	25	16/01/2026 21:00
	Bullish Hammer	30	25	31/01/2026 01:00
	Three Outside Up	1D	27	24/12/2025
	Doji Star Bearish	1M	28	Okt '23
	Bullish Engulfing	1D	28	23/12/2025
	Harami Bullish	30	28	30/01/2026 23:30
	Harami Cross	30	28	30/01/2026 23:30
	Upside Gap Three Methods	1M	30	Ags '23
	Three Black Crows	1W	30	06/07/2025
	Belt Hold Bearish	1H	31	28/01/2026 21:00
	Inverted Hammer	30	31	30/01/2026 22:00
	Belt Hold Bullish	1D	33	16/12/2025
	Three Inside Up	30	33	30/01/2026 03:30
	Bullish doji Star	1M	34	Apr '23
	Harami Bullish	30	34	30/01/2026 03:00
	Harami Cross	30	34	30/01/2026 03:00
	Falling Three Methods	5H	35	10/01/2026 00:00
	Three Outside Up	15	35	02/02/2026 22:15
	Belt Hold Bullish	30	36	30/01/2026 02:00
	Bullish Engulfing	15	36	02/02/2026 22:00
	Harami Bullish	1M	37	Jan '23
	Belt Hold Bearish	15	38	02/02/2026 21:30
	Engulfing Bearish	15	38	02/02/2026 21:30
	Bullish Engulfing	1H	39	27/01/2026 03:00
	Three Outside Up	15	39	31/01/2026 03:45
	Engulfing Bearish	1D	40	05/12/2025
	Evening Doji Star	1D	40	05/12/2025
	Belt Hold Bullish	15	40	31/01/2026 03:30
	Bullish Engulfing	15	40	31/01/2026 03:30
	Evening Doji Star	1M	41	Sep '22
	Three Outside Up	1M	42	Ags '22
	Bullish Engulfing	1D	42	03/12/2025
	Bullish Engulfing	1M	43	Jul '22
	Bullish doji Star	1H	44	26/01/2026 22:00
	Harami Cross	1M	45	Mei '22
	Abandoned Baby Bearish	15	45	31/01/2026 02:15
	Evening Doji Star	15	45	31/01/2026 02:15
	Doji Star Bearish	15	46	31/01/2026 02:00
	Gravestone Doji	15	46	31/01/2026 02:00
	Bullish Engulfing	1W	47	09/03/2025
	Harami Cross Bearish	30	47	29/01/2026 03:00
	Belt Hold Bullish	15	47	31/01/2026 01:45
	Bullish Engulfing	15	47	31/01/2026 01:45
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Three Black Crows	1W	48	02/03/2025
	Belt Hold Bullish	30	48	29/01/2026 02:30
	Bullish Engulfing	30	48	29/01/2026 02:30
	Bullish Hammer	15	48	31/01/2026 01:30
	Three Outside Down	5H	49	01/01/2026 01:00
	Engulfing Bearish	1W	50	16/02/2025
	Engulfing Bearish	5H	50	31/12/2025 20:00
	Downside Gap Three Methods	1H	50	23/01/2026 23:00
	Stick Sandwich	15	50	31/01/2026 01:00
	Doji Star Bearish	1W	53	26/01/2025
	Deliberation Bearish	1W	53	26/01/2025
	Advance Block Bearish	1W	53	26/01/2025
	Abandoned Baby Bullish	5H	53	29/12/2025 23:00
	Bullish doji Star	5H	54	29/12/2025 18:00
	Bullish Engulfing	1H	54	23/01/2026 02:00
	Three Outside Down	30	55	28/01/2026 23:00
	Engulfing Bearish	30	56	28/01/2026 22:30
	Deliberation Bearish	5H	57	26/12/2025 00:00
	Doji Star Bearish	5H	57	26/12/2025 00:00
	Bullish Hammer	15	57	30/01/2026 23:15
	Belt Hold Bearish	30	58	28/01/2026 21:30
	Bullish doji Star	15	58	30/01/2026 23:00
	Evening Doji Star	1M	59	Mar '21
	Two Crows	1M	59	Mar '21
	Doji Star Bearish	1M	60	Feb '21
	Harami Cross	1W	60	08/12/2024
	Shooting Star	30	60	28/01/2026 03:00
	Thrusting Bearish	15	60	30/01/2026 22:30
	Belt Hold Bearish	30	62	28/01/2026 02:00
	Dark Cloud Cover	30	62	28/01/2026 02:00
	Belt Hold Bullish	15	62	30/01/2026 22:00
	Engulfing Bearish	15	63	30/01/2026 21:45
	Harami Cross	5H	64	22/12/2025 21:00
	Three Inside Up	30	64	28/01/2026 01:00
	Bullish Engulfing	1W	65	03/11/2024
	Harami Bullish	30	65	28/01/2026 00:30
	Harami Cross	30	65	28/01/2026 00:30
	Harami Bullish	1D	67	28/10/2025
	Harami Cross	1D	67	28/10/2025
	Harami Bullish	1H	69	21/01/2026 01:00
	Harami Cross	1H	69	21/01/2026 01:00
	Morning Doji Star	30	69	27/01/2026 22:30
	Three Inside Up	30	69	27/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LFMD

Tuliskan pendapat Anda mengenai LifeMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.897,1	-79,4	-1,14%
Dow Jones	49.086,14	-321,52	-0,65%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,250	-0,242	-0,25%

Emas	4.949,09	+296,49	+6,37%
Perak	83,675	+6,666	+8,66%
Minyak Mentah WTI	63,09	+0,95	+1,53%
Minyak Brent	67,16	+0,86	+1,30%
Gas Alam	3,307	+0,070	+2,16%
Kopi C AS	316,60	-16,65	-5,00%
Gula #11 AS	14,61	+0,35	+2,45%

EUR/USD	1,1818	+0,0032	+0,27%
GBP/USD	1,3699	+0,0034	+0,25%
USD/JPY	155,65	+0,04	+0,03%
AUD/USD	0,7010	+0,0061	+0,88%
EUR/JPY	183,94	+0,53	+0,29%
USD/IDR	16.758,0	+3,2	+0,02%
GBP/JPY	213,22	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LFMD	3,10	-0,19	-5,64%
Direxion Daily MS.	13,46	+0,43	+3,26%
DEDIC	41,55	+0,25	+0,61%
4310	12,74	-0,35	-2,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Soho Global	2,800	+25.00%	901.30K
Kedaung Indah Can	270	+25.00%	40.68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M