Breaking News

Tutup

LifeMD Inc (LFMD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,87 -0,01 -0,26%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,84

-0,03

-0,78%

6:34:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.243.976
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,70 - 4,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LFMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LifeMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LifeMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	23/07/2026 19:00
	Three Inside Up	30	1	24/07/2026 02:00
	Three Outside Up	15	1	24/07/2026 02:30
	Bullish Engulfing	15	2	24/07/2026 02:15
	Three Outside Up	1M	3	Apr '26
	Harami Cross	1D	3	20/07/2026
	Dragonfly Doji	15	3	24/07/2026 02:00
	Bullish Engulfing	1M	4	Mar '26
	Harami Bullish	1W	5	14/06/2026
	Harami Cross	1W	5	14/06/2026
	Engulfing Bearish	5H	5	21/07/2026 17:00
	Inverted Hammer	1M	6	Jan '26
	Harami Bullish	1D	6	15/07/2026
	Harami Cross	1D	6	15/07/2026
	Three Outside Up	5H	6	21/07/2026 02:00
	Three Outside Up	30	7	23/07/2026 23:00
	Bullish Engulfing	1D	8	13/07/2026
	Belt Hold Bullish	30	8	23/07/2026 22:30
	Bullish Engulfing	30	8	23/07/2026 22:30
	Three Black Crows	1W	9	17/05/2026
	Bullish doji Star	5H	12	16/07/2026 17:00
	Three Outside Up	1W	13	19/04/2026
	Bullish Engulfing	1W	14	12/04/2026
	Three Inside Up	1M	15	Apr '25
	Harami Bullish	1M	16	Mar '25
	Harami Cross	1M	16	Mar '25
	Three Black Crows	1W	16	29/03/2026
	Bullish Engulfing	30	16	23/07/2026 01:00
	Falling Three Methods	5H	17	14/07/2026 20:00
	Three Inside Up	15	17	23/07/2026 22:30
	Belt Hold Bullish	15	17	23/07/2026 22:30
	Bullish Engulfing	15	17	23/07/2026 22:30
	Three Black Crows	1H	18	21/07/2026 22:00
	Harami Bullish	15	18	23/07/2026 22:15
	Harami Cross	15	18	23/07/2026 22:15
	Three Outside Up	1W	19	08/03/2026
	Bullish Engulfing	5H	19	13/07/2026 19:00
	Doji Star Bearish	30	19	22/07/2026 23:30
	Bullish Engulfing	1W	20	01/03/2026
	Harami Cross	1D	21	23/06/2026
	Doji Star Bearish	1H	22	21/07/2026 01:00
	Three Inside Up	30	22	22/07/2026 22:00
	Three Black Crows	1W	25	25/01/2026
	Bullish Hammer	15	25	23/07/2026 20:30
	Harami Cross	5H	27	07/07/2026 23:00
	Harami Bullish	5H	27	07/07/2026 23:00
	Belt Hold Bullish	30	27	22/07/2026 02:00
	Harami Cross Bearish	1W	29	28/12/2025
	Bullish Hammer	30	31	22/07/2026 00:00
	Doji Star Bearish	1D	32	05/06/2026
	Thrusting Bearish	1H	32	17/07/2026 22:00
	Doji Star Bearish	1M	33	Okt '23
	Belt Hold Bullish	15	33	23/07/2026 01:00
	Inverted Hammer	15	34	23/07/2026 00:45
	Upside Gap Three Methods	1M	35	Ags '23
	Three Outside Up	1D	35	02/06/2026
	Belt Hold Bullish	15	35	23/07/2026 00:30
	Bullish Engulfing	1D	36	01/06/2026
	Three Black Crows	30	36	21/07/2026 21:30
	Engulfing Bearish	1D	37	29/05/2026
	Harami Cross Bearish	5H	38	30/06/2026 01:00
	Bullish doji Star	1H	38	16/07/2026 23:00
	Harami Cross	1H	38	16/07/2026 23:00
	Bullish doji Star	1M	39	Apr '23
	Harami Bullish	15	39	22/07/2026 23:30
	Harami Cross	15	39	22/07/2026 23:30
	Shooting Star	1D	40	26/05/2026
	Belt Hold Bullish	1H	40	16/07/2026 21:00
	Engulfing Bearish	1W	41	05/10/2025
	Harami Bullish	1M	42	Jan '23
	Belt Hold Bearish	15	42	22/07/2026 22:45
	Dark Cloud Cover	15	42	22/07/2026 22:45
	Harami Bullish	1H	44	16/07/2026 00:00
	Harami Cross	1H	44	16/07/2026 00:00
	Deliberation Bearish	15	44	22/07/2026 22:15
	Engulfing Bearish	30	45	20/07/2026 23:30
	Three Outside Up	15	45	22/07/2026 22:00
	Evening Doji Star	1M	46	Sep '22
	Falling Three Methods	5H	46	24/06/2026 20:00
	Abandoned Baby Bullish	15	46	22/07/2026 21:45
	Bullish Engulfing	15	46	22/07/2026 21:45
	Three Inside Up	15	46	22/07/2026 21:45
	Three Outside Up	1M	47	Ags '22
	Dragonfly Doji	15	47	22/07/2026 21:30
	Harami Bullish	15	47	22/07/2026 21:30
	Harami Cross	15	47	22/07/2026 21:30
	Bullish Engulfing	1M	48	Jul '22
	Bullish doji Star	1W	48	17/08/2025
	Bullish Engulfing	1D	48	13/05/2026
	Belt Hold Bullish	1D	48	13/05/2026
	Bullish Engulfing	5H	48	23/06/2026 19:00
	Harami Cross	1M	50	Mei '22
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Three Black Crows	1W	54	06/07/2025
	Advance Block Bearish	1D	54	05/05/2026
	Thrusting Bearish	1H	54	14/07/2026 21:00
	Bullish Hammer	1H	54	14/07/2026 21:00
	Belt Hold Bullish	15	55	22/07/2026 02:00
	Three Outside Up	1D	56	01/05/2026
	Bullish Engulfing	1H	56	14/07/2026 02:00
	Belt Hold Bearish	30	56	18/07/2026 00:30
	Engulfing Bearish	5H	57	16/06/2026 02:00
	Upside Gap Three Methods	5H	57	16/06/2026 02:00
	Bullish doji Star	15	57	22/07/2026 01:30
	Thrusting Bearish	5H	60	12/06/2026 23:00
	Downside Gap Three Methods	30	60	17/07/2026 22:30
	Bullish Engulfing	30	60	17/07/2026 22:30
	Three Outside Up	1H	61	13/07/2026 21:00
	Belt Hold Bearish	15	61	22/07/2026 00:30
	Bullish Engulfing	1H	62	13/07/2026 20:00
	Evening Doji Star	1M	64	Mar '21
	Two Crows	1M	64	Mar '21
	Bullish doji Star	15	64	21/07/2026 23:45
	Harami Bullish	15	64	21/07/2026 23:45
	Harami Cross	15	64	21/07/2026 23:45
	Doji Star Bearish	1M	65	Feb '21
	Harami Cross Bearish	30	67	17/07/2026 01:30
	Falling Three Methods	30	69	17/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LFMD

Tuliskan pendapat Anda mengenai LifeMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.204,63	-110,68	-1,75%
IDX Kompas 100	812,18	-17,82	-2,15%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.405,8	-2,3	-0,03%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.836,00	-374,81	-1,49%
Indeks Dolar AS	101,220	-0,066	-0,07%

Emas	4.040,02	-10,18	-0,25%
Perak	58,033	-0,022	-0,04%
Minyak Mentah WTI	90,82	-1,37	-1,49%
Minyak Brent	99,26	-1,43	-1,42%
Gas Alam	2,888	-0,027	-0,93%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1385	+0,0009	+0,08%
GBP/USD	1,3324	+0,0010	+0,08%
USD/JPY	163,78	-0,07	-0,04%
AUD/USD	0,6982	+0,0013	+0,19%
EUR/JPY	186,47	+0,04	+0,02%
USD/IDR	17.971,1	+81,1	+0,45%
GBP/JPY	218,21	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-12	-6,12%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	146	-6	-3,95%
Semen Baturaja Persero	161	-7	-4,17%
Bumi Resources	172	-11	-6,01%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LFMD	3,87	-0,01	-0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	-6,01%	4,76B
Darma Henwa	448	-5,08%	815,59M
Dian Swastatika	870	-0.57%	461.46M
Chandra Asri Petro	2,040	-5.99%	359.45M
Bank Mandiri Persero	4,230	-3.42%	203.46M
Bank Rakyat Persero	3.000	+0,33%	164,42M
Bank Central Asia	6.250	-0,40%	100,05M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	208	+30,82%	42,98M
Alakasa Industrindo Tbk	1.340	+21,82%	791,80K
Bank JTrust Indonesia Tbk PT	140	+14,75%	38,40M
Radana Bhaskara Finance Tbk	101	+13,48%	8,84M
Sinergi Inti	146	+12,31%	377,20M
Prasidha Aneka Niaga	129	+11,21%	18,91M
Visi Telekomunikasi	284	+9,23%	4,52M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	123,58M
PT Wahana Interfood	126	-10,64%	942,67M
DMS Propertindo	109	-9,92%	423,21M
Visi Media Asia	37	-9,76%	25,54M
MD Pictures	1.085	-9,58%	11,21M
Cahayaputra Asa Keramik	127	-9,29%	702,10K
Champ Resto Indonesia PT	256	-9,22%	3,62M