Breaking News

Tutup

LifeMD Inc (LFMD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,25 -0,04 -1,75%

00:56:46 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 428.827
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,22 - 2,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LFMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LifeMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LifeMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	5	30/10/2026
	Engulfing Bearish	1W	6	20/09/2026
	Bullish Engulfing	15	6	06/11/2026 23:15
	Three Outside Up	1M	7	Apr '26
	Morning Doji Star	1W	7	13/09/2026
	Morning Star	1W	7	13/09/2026
	Separating Lines Bullish	1W	7	13/09/2026
	Belt Hold Bearish	5H	7	03/11/2026 17:00
	Belt Hold Bearish	30	7	06/11/2026 03:30
	Kicking Bearish	15	7	06/11/2026 23:00
	Bullish Engulfing	1M	8	Mar '26
	Bullish doji Star	1W	8	06/09/2026
	Belt Hold Bullish	5H	8	03/11/2026 02:00
	Inverted Hammer	1M	10	Jan '26
	Harami Cross	1W	13	02/08/2026
	Abandoned Baby Bullish	30	13	06/11/2026 00:30
	Harami Bullish	30	14	06/11/2026 00:00
	Harami Cross	30	14	06/11/2026 00:00
	Belt Hold Bearish	15	14	06/11/2026 03:45
	Engulfing Bearish	15	14	06/11/2026 03:45
	Doji Star Bearish	5H	17	28/10/2026 01:00
	Three Black Crows	30	17	05/11/2026 22:30
	Belt Hold Bearish	15	18	06/11/2026 02:45
	Three Inside Up	1M	19	Apr '25
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Harami Bullish	1W	20	14/06/2026
	Harami Cross	1W	20	14/06/2026
	Three Black Crows	1H	20	04/11/2026 01:00
	Doji Star Bearish	30	20	05/11/2026 03:30
	Falling Three Methods	1D	21	08/10/2026
	Three Black Crows	1W	24	17/05/2026
	Morning Doji Star	5H	24	23/10/2026 01:00
	Belt Hold Bearish	1H	24	03/11/2026 21:00
	Harami Cross Bearish	15	24	06/11/2026 01:15
	Bullish doji Star	1D	25	02/10/2026
	Bullish doji Star	5H	25	22/10/2026 20:00
	Bullish Engulfing	15	25	06/11/2026 01:00
	Belt Hold Bullish	1H	26	03/11/2026 02:00
	Bullish Engulfing	1H	26	03/11/2026 02:00
	Harami Bullish	1D	27	30/09/2026
	Harami Cross	1D	27	30/09/2026
	Three Outside Up	1W	28	19/04/2026
	Bullish Engulfing	1W	29	12/04/2026
	On Neck Bearish	30	29	04/11/2026 23:00
	Three Black Crows	1W	31	29/03/2026
	Falling Three Methods	5H	32	17/10/2026 00:00
	Three Outside Up	1W	34	08/03/2026
	Bullish Engulfing	5H	34	15/10/2026 23:00
	Inverted Hammer	30	34	04/11/2026 03:00
	Bullish Engulfing	1W	35	01/03/2026
	Doji Star Bearish	1M	37	Okt '23
	Three Inside Down	1D	37	16/09/2026
	Three Black Crows	15	37	05/11/2026 22:00
	Inverted Hammer	5H	38	14/10/2026 02:00
	Upside Gap Three Methods	1M	39	Ags '23
	Bullish doji Star	30	39	04/11/2026 00:30
	Three Black Crows	1W	40	25/01/2026
	Doji Star Bearish	1D	40	11/09/2026
	Engulfing Bearish	1H	40	30/10/2026 02:00
	Belt Hold Bullish	1D	41	10/09/2026
	Inverted Hammer	5H	41	13/10/2026 01:00
	Harami Bullish	1H	41	30/10/2026 01:00
	Harami Cross	1H	41	30/10/2026 01:00
	Three Outside Up	15	41	05/11/2026 03:30
	Engulfing Bearish	1D	42	09/09/2026
	Engulfing Bearish	30	42	03/11/2026 23:00
	Belt Hold Bullish	15	42	05/11/2026 03:15
	Bullish Engulfing	15	42	05/11/2026 03:15
	Bullish doji Star	1M	43	Apr '23
	Harami Cross Bearish	1W	44	28/12/2025
	Dragonfly Doji	15	44	05/11/2026 02:45
	Belt Hold Bearish	30	45	03/11/2026 21:30
	Harami Bullish	1M	46	Jan '23
	Belt Hold Bearish	1H	46	29/10/2026 20:00
	Bullish doji Star	15	46	05/11/2026 02:15
	Harami Bullish	15	46	05/11/2026 02:15
	Harami Cross	15	46	05/11/2026 02:15
	Bullish doji Star	1D	47	01/09/2026
	Harami Bullish	1D	47	01/09/2026
	Harami Cross	1D	47	01/09/2026
	Belt Hold Bearish	30	47	03/11/2026 03:00
	Belt Hold Bearish	1H	48	29/10/2026 01:00
	Engulfing Bearish	1D	49	28/08/2026
	Belt Hold Bullish	30	49	03/11/2026 02:00
	Evening Doji Star	1M	50	Sep '22
	Engulfing Bearish	5H	50	07/10/2026 00:00
	Three Outside Up	1M	51	Ags '22
	Inverted Hammer	5H	51	06/10/2026 19:00
	Morning Doji Star	5H	51	06/10/2026 19:00
	Belt Hold Bearish	15	51	05/11/2026 01:00
	Dark Cloud Cover	15	51	05/11/2026 01:00
	Bullish Engulfing	1M	52	Jul '22
	Bullish doji Star	5H	52	05/10/2026 23:00
	Upside Gap Three Methods	30	53	03/11/2026 00:00
	Harami Cross	1M	54	Mei '22
	Shooting Star	30	54	02/11/2026 23:30
	Engulfing Bearish	1W	56	05/10/2025
	Morning Doji Star	1D	56	19/08/2026
	Harami Cross	1M	57	Feb '22
	Harami Bullish	1M	57	Feb '22
	Falling Three Methods	1D	58	17/08/2026
	Three Outside Up	1H	59	27/10/2026 21:00
	Harami Bullish	30	59	31/10/2026 03:30
	Harami Cross	30	59	31/10/2026 03:30
	Bullish Engulfing	1H	60	27/10/2026 20:00
	Morning Doji Star	1H	60	27/10/2026 20:00
	Morning Star	1H	60	27/10/2026 20:00
	Bullish doji Star	1H	61	27/10/2026 02:00
	Three Outside Down	1H	62	27/10/2026 01:00
	Abandoned Baby Bullish	30	62	31/10/2026 01:30
	Belt Hold Bullish	30	62	31/10/2026 01:30
	Dark Cloud Cover	15	62	04/11/2026 22:15
	Bullish doji Star	1W	63	17/08/2025
	Engulfing Bearish	1H	63	27/10/2026 00:00
	Bullish doji Star	30	63	31/10/2026 01:00
	Falling Three Methods	5H	64	28/09/2026 16:00
	Bullish doji Star	1D	65	06/08/2026
	Belt Hold Bullish	30	65	31/10/2026 00:00
	Bullish Engulfing	30	65	31/10/2026 00:00
	Engulfing Bearish	1D	66	05/08/2026
	Doji Star Bearish	1D	67	04/08/2026
	Three Outside Down	30	67	30/10/2026 23:00
	Homing Pigeon	15	67	04/11/2026 03:30
	Evening Doji Star	1M	68	Mar '21
	Two Crows	1M	68	Mar '21
	Belt Hold Bearish	30	68	30/10/2026 22:30
	Engulfing Bearish	30	68	30/10/2026 22:30
	Belt Hold Bearish	15	68	04/11/2026 03:15
	Doji Star Bearish	1M	69	Feb '21
	Three Black Crows	1W	69	06/07/2025
	Belt Hold Bullish	15	69	04/11/2026 03:00
	Bullish Engulfing	15	69	04/11/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LFMD

Tuliskan pendapat Anda mengenai LifeMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.391,0	+37,2	+0,51%
Dow Jones	51.459,71	-63,35	-0,12%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,123	+0,697	+0,69%

Emas	4.068,95	-44,55	-1,08%
Perak	51,840	-0,536	-1,02%
Minyak Mentah WTI	89,95	-0,57	-0,63%
Minyak Brent	97,39	-0,90	-0,92%
Gas Alam	2,992	+0,045	+1,53%
Kopi C AS	281,23	+4,08	+1,47%
Gula #11 AS	18,27	-0,29	-1,56%

EUR/USD	1,1144	-0,0075	-0,67%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,25	+0,56	+0,36%
AUD/USD	0,6863	-0,0068	-0,98%
EUR/JPY	176,36	-0,58	-0,33%
USD/IDR	18.113,1	+82,5	+0,46%
GBP/JPY	211,27	-0,81	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LFMD	2,25	-0,04	-1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M