Breaking News

Tutup

Lifeloc Technologies Inc (LCTC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,11 +0,16 +8,21%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 500
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,11 - 2,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LCTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lifeloc Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lifeloc Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Mar '26
	Belt Hold Bullish	1M	3	Feb '26
	Inverted Hammer	1M	3	Feb '26
	Tri-Star Bearish	5H	3	25/04/2026 00:00
	Tri-Star Bullish	1H	3	25/04/2026 02:00
	Bullish Engulfing	1M	4	Jan '26
	Three Black Crows	1W	4	15/03/2026
	Tri-Star Bearish	1H	4	25/04/2026 00:00
	Tri-Star Bullish	15	4	25/04/2026 02:45
	Three Outside Down	1W	5	08/03/2026
	Tri-Star Bearish	30	5	25/04/2026 00:30
	Tri-Star Bearish	15	5	25/04/2026 00:30
	Belt Hold Bearish	1W	6	22/02/2026
	Engulfing Bearish	1W	6	22/02/2026
	Harami Cross Bearish	1D	6	17/04/2026
	Belt Hold Bullish	1D	7	16/04/2026
	Bullish Engulfing	1D	7	16/04/2026
	Harami Cross Bearish	5H	7	17/04/2026 22:00
	Morning Doji Star	5H	8	16/04/2026 21:00
	Morning Star	5H	8	16/04/2026 21:00
	Three Inside Up	5H	8	16/04/2026 21:00
	Tri-Star Bullish	15	8	22/04/2026 02:45
	Doji Star Bearish	1M	9	Ags '25
	Belt Hold Bullish	1W	9	01/02/2026
	Bullish doji Star	5H	9	16/04/2026 16:00
	Harami Bullish	5H	9	16/04/2026 16:00
	Harami Cross	5H	9	16/04/2026 16:00
	Belt Hold Bullish	1W	10	25/01/2026
	Bullish Engulfing	1W	10	25/01/2026
	Tri-Star Bearish	1H	10	18/04/2026 01:00
	Abandoned Baby Bullish	1D	11	17/03/2026
	Belt Hold Bullish	1D	11	17/03/2026
	Tri-Star Bearish	30	11	18/04/2026 01:30
	Tri-Star Bearish	15	11	18/04/2026 01:45
	Belt Hold Bullish	1W	12	11/01/2026
	Bullish doji Star	1D	12	16/03/2026
	Three Outside Down	1D	13	09/03/2026
	Abandoned Baby Bullish	5H	13	17/03/2026 21:00
	Belt Hold Bullish	5H	13	17/03/2026 21:00
	Belt Hold Bearish	1D	14	25/02/2026
	Engulfing Bearish	1D	14	25/02/2026
	Bullish doji Star	5H	14	17/03/2026 01:00
	Harami Cross	1H	14	14/04/2026 02:00
	Harami Bullish	1H	14	14/04/2026 02:00
	Bullish doji Star	1H	14	14/04/2026 02:00
	Bullish doji Star	30	15	14/04/2026 02:30
	Harami Bullish	30	15	14/04/2026 02:30
	Harami Cross	30	15	14/04/2026 02:30
	Bullish doji Star	15	15	14/04/2026 02:45
	Harami Bullish	15	15	14/04/2026 02:45
	Harami Cross	15	15	14/04/2026 02:45
	Tri-Star Bullish	5H	16	26/02/2026 02:00
	Belt Hold Bullish	1W	17	23/11/2025
	Tri-Star Bearish	5H	17	25/02/2026 21:00
	Engulfing Bearish	1M	19	Okt '24
	Belt Hold Bearish	1W	20	19/10/2025
	Belt Hold Bullish	15	20	18/03/2026 01:30
	Bullish doji Star	1H	21	17/03/2026 01:00
	Bullish doji Star	30	22	17/03/2026 01:00
	Bullish doji Star	15	22	17/03/2026 01:00
	Belt Hold Bullish	1W	23	28/09/2025
	Belt Hold Bullish	1D	23	09/01/2026
	Bullish Engulfing	1D	23	09/01/2026
	Tri-Star Bearish	1H	25	25/02/2026 21:00
	Tri-Star Bullish	15	25	26/02/2026 03:45
	Tri-Star Bearish	30	26	25/02/2026 21:30
	Tri-Star Bearish	15	26	25/02/2026 21:30
	Belt Hold Bullish	5H	28	10/01/2026 00:00
	Bullish Engulfing	5H	28	10/01/2026 00:00
	Belt Hold Bullish	1D	29	01/12/2025
	Harami Bullish	1M	30	Nov '23
	Harami Cross	1M	30	Nov '23
	Belt Hold Bullish	1D	31	25/11/2025
	Tri-Star Bullish	30	31	06/02/2026 03:30
	Shooting Star	1M	32	Sep '23
	Tri-Star Bullish	15	32	06/02/2026 03:30
	Belt Hold Bullish	1D	33	06/11/2025
	Tri-Star Bullish	1H	33	21/01/2026 03:00
	Doji Star Bearish	30	33	31/01/2026 03:30
	Tri-Star Bearish	1H	34	21/01/2026 02:00
	Belt Hold Bullish	30	34	31/01/2026 03:00
	Bullish Engulfing	30	34	31/01/2026 03:00
	Doji Star Bearish	15	34	31/01/2026 03:45
	Tri-Star Bullish	30	35	21/01/2026 03:30
	Belt Hold Bullish	15	35	31/01/2026 03:15
	Bullish Engulfing	15	35	31/01/2026 03:15
	Tri-Star Bearish	30	36	21/01/2026 02:30
	Tri-Star Bullish	15	36	21/01/2026 03:45
	Three Inside Up	1M	37	Apr '23
	Belt Hold Bullish	5H	37	02/12/2025 01:00
	Tri-Star Bearish	15	37	21/01/2026 02:45
	Harami Bullish	1M	38	Mar '23
	Harami Cross	1M	38	Mar '23
	Tri-Star Bullish	1H	38	13/01/2026 03:00
	Belt Hold Bullish	5H	40	26/11/2025 00:00
	Tri-Star Bullish	30	40	13/01/2026 03:30
	Harami Bullish	1D	41	03/10/2025
	Harami Cross	1D	41	03/10/2025
	Bullish Engulfing	1H	41	10/01/2026 01:00
	Belt Hold Bullish	1H	41	10/01/2026 01:00
	Tri-Star Bullish	15	41	13/01/2026 03:45
	Belt Hold Bearish	1D	42	02/10/2025
	Tri-Star Bullish	5H	42	07/11/2025 01:00
	Belt Hold Bullish	1D	43	30/09/2025
	Belt Hold Bullish	30	43	10/01/2026 01:00
	Bullish Engulfing	30	43	10/01/2026 01:00
	Engulfing Bearish	1M	44	Sep '22
	Inverted Hammer	1M	44	Sep '22
	Belt Hold Bullish	15	44	10/01/2026 01:15
	Bullish Engulfing	15	44	10/01/2026 01:15
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Tri-Star Bullish	15	45	06/01/2026 03:45
	Bullish Hammer	1W	46	09/03/2025
	Belt Hold Bullish	1D	46	19/09/2025
	Abandoned Baby Bullish	30	46	30/12/2025 03:30
	Bullish Engulfing	1W	47	02/03/2025
	Tri-Star Bearish	1D	47	16/09/2025
	Bullish doji Star	30	47	30/12/2025 03:00
	Tri-Star Bullish	1H	48	04/12/2025 03:00
	Abandoned Baby Bullish	15	48	30/12/2025 03:30
	Bullish Engulfing	1M	49	Apr '22
	Bullish doji Star	30	49	09/12/2025 03:30
	Harami Bullish	30	49	09/12/2025 03:30
	Harami Cross	30	49	09/12/2025 03:30
	Bullish doji Star	15	49	30/12/2025 03:15
	Abandoned Baby Bullish	1D	51	29/08/2025
	Belt Hold Bullish	1H	51	02/12/2025 01:00
	Bullish doji Star	15	51	09/12/2025 03:45
	Harami Bullish	15	51	09/12/2025 03:45
	Harami Cross	15	51	09/12/2025 03:45
	Dark Cloud Cover	1W	52	19/01/2025
	Belt Hold Bearish	1W	52	19/01/2025
	Bullish doji Star	1D	52	25/08/2025
	Belt Hold Bearish	1D	53	21/08/2025
	Tri-Star Bullish	30	53	04/12/2025 02:30
	Belt Hold Bullish	1W	54	05/01/2025
	Three Inside Up	1W	54	05/01/2025
	Harami Bullish	1W	55	29/12/2024
	Hanging Man	1D	55	12/08/2025
	Tri-Star Bearish	1H	55	26/11/2025 02:00
	Doji Star Bearish	30	55	02/12/2025 03:30
	Doji Star Bearish	1D	56	11/08/2025
	Belt Hold Bullish	5H	56	30/09/2025 18:00
	Belt Hold Bullish	30	56	02/12/2025 01:30
	Tri-Star Bullish	15	56	04/12/2025 02:30
	Tri-Star Bullish	5H	57	25/09/2025 23:00
	Tri-Star Bullish	1H	57	07/11/2025 03:00
	Tri-Star Bearish	15	57	04/12/2025 02:00
	Tri-Star Bullish	30	59	26/11/2025 03:00
	Tri-Star Bullish	15	59	02/12/2025 01:45
	Bullish Hammer	1W	60	24/11/2024
	Tri-Star Bearish	30	60	26/11/2025 02:30
	Tri-Star Bearish	15	60	02/12/2025 01:30
	Evening Doji Star	1D	61	15/07/2025
	Abandoned Baby Bearish	1D	61	15/07/2025
	Engulfing Bearish	1D	61	15/07/2025
	Tri-Star Bearish	5H	61	16/09/2025 19:00
	Tri-Star Bearish	1H	61	24/10/2025 22:00
	Doji Star Bearish	1D	62	14/07/2025
	Three Outside Up	1D	62	14/07/2025
	Tri-Star Bullish	30	62	07/11/2025 03:30
	Tri-Star Bullish	15	63	26/11/2025 03:15
	Tri-Star Bearish	15	64	26/11/2025 02:30
	Bullish doji Star	1D	66	24/06/2025
	Tri-Star Bearish	30	66	24/10/2025 22:30
	Tri-Star Bullish	15	66	07/11/2025 03:45
	Belt Hold Bearish	1D	67	23/06/2025
	Engulfing Bearish	1D	67	23/06/2025
	Evening Doji Star	1D	67	23/06/2025
	Evening Star	1D	67	23/06/2025
	Belt Hold Bullish	1M	68	Sep '20
	Doji Star Bearish	1D	68	18/06/2025
	Tri-Star Bullish	1H	68	14/10/2025 00:00
	Belt Hold Bullish	1D	69	17/06/2025
	Tri-Star Bullish	15	69	25/10/2025 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LCTC

Tuliskan pendapat Anda mengenai Lifeloc Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.038,63	+66,68	+0,96%
IDX Kompas 100	955,37	+15,12	+1,61%
FTSE Indonesia Local	2.481,44	-0,00	0,00%
US 500	7.227,6	+26,8	+0,37%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,337	+0,075	+0,08%

Emas	4.565,81	+32,51	+0,72%
Perak	74,110	+0,588	+0,80%
Minyak Mentah WTI	103,60	-2,82	-2,65%
Minyak Brent	112,42	-2,02	-1,77%
Gas Alam	2,825	-0,042	-1,46%
Kopi C AS	287,70	+2,20	+0,77%
Gula #11 AS	15,38	+0,06	+0,39%

EUR/USD	1,1689	-0,0003	-0,03%
GBP/USD	1,3542	+0,0007	+0,05%
USD/JPY	157,36	+0,16	+0,10%
AUD/USD	0,7159	-0,0005	-0,07%
EUR/JPY	183,96	+0,09	+0,05%
USD/IDR	17.422,3	+71,2	+0,41%
GBP/JPY	213,18	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	+68	+23,29%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LCTC	2,11	+0,16	+8,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	150	+10,29%	2,97B
Barito Pacific	2.300	+24,66%	614,68M
PT Petrindo Jaya Kreasi Tbk	1.290,00	+11,21%	357,69M
Bank Rakyat Persero	3.140	+3,29%	231,48M
Bank Mandiri Persero	4.490	+1,58%	172,74M
Bank Central Asia	5.975	+1,27%	168,40M
Petrosea	5.875	+15,76%	144,58M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,65M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	501,00K
Barito Pacific	2.300	+24,66%	614,68M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,25M
Formosa Ingredient Factory PT Tbk	306	+24,39%	23,80M
Pelat Timah Nusantara	360	+23,29%	107,13M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	151,73M
Yanaprima Hastapersada	1.290	-14,85%	1,47M
Indospring	448	-14,67%	168,25M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,22M
Vale Indonesia	6.000	-12,73%	38,28M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	283,70K
Urban Jakarta Propertindo	228	-9,52%	1,93M