Breaking News

Tutup

cbdMD Inc (YCBD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,754 -0,024 -3,08%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

0,765

+0,011

+1,46%

13:07:20 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 645.128
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,720 - 0,819

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YCBD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham cbdMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham cbdMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish Hammer	5H	1	28/01/2026 18:00
	Harami Cross	1H	1	29/01/2026 02:00
	Belt Hold Bullish	15	1	29/01/2026 03:30
	Bullish Engulfing	15	1	29/01/2026 03:30
	Falling Three Methods	1D	2	26/01/2026
	Harami Bearish	15	4	29/01/2026 02:30
	Homing Pigeon	5H	5	27/01/2026 02:00
	Doji Star Bearish	1W	6	14/12/2025
	Morning Doji Star	1H	9	28/01/2026 01:00
	Bullish Engulfing	1H	9	28/01/2026 01:00
	Belt Hold Bullish	1H	9	28/01/2026 01:00
	Inverted Hammer	1W	10	16/11/2025
	Bullish doji Star	1H	10	28/01/2026 00:00
	Bullish Engulfing	1D	11	12/01/2026
	Three Outside Up	5H	11	22/01/2026 17:00
	Abandoned Baby Bullish	5H	12	22/01/2026 02:00
	Bullish Engulfing	5H	12	22/01/2026 02:00
	Bullish doji Star	5H	13	21/01/2026 21:00
	Bullish Engulfing	30	13	28/01/2026 03:30
	Bullish Engulfing	1D	15	06/01/2026
	Homing Pigeon	30	15	28/01/2026 02:30
	Bullish doji Star	1D	16	05/01/2026
	Belt Hold Bullish	30	17	28/01/2026 01:30
	Belt Hold Bullish	15	17	28/01/2026 23:15
	Bullish doji Star	1M	18	Jul '24
	Belt Hold Bullish	30	18	28/01/2026 01:00
	Belt Hold Bullish	30	20	28/01/2026 00:00
	Bullish Engulfing	1D	23	23/12/2025
	Engulfing Bearish	5H	23	13/01/2026 18:00
	Advance Block Bearish	1H	23	24/01/2026 01:00
	Shooting Star	1H	23	24/01/2026 01:00
	Three Black Crows	1D	24	22/12/2025
	Bullish Engulfing	15	26	28/01/2026 03:30
	Belt Hold Bullish	1H	27	23/01/2026 21:00
	Doji Star Bearish	1W	28	13/07/2025
	Homing Pigeon	15	28	28/01/2026 02:30
	Harami Bullish	1M	30	Jul '23
	Doji Star Bearish	1D	30	12/12/2025
	Bullish Engulfing	1W	31	22/06/2025
	Belt Hold Bearish	30	31	27/01/2026 01:00
	Harami Cross	1H	32	22/01/2026 23:00
	Dark Cloud Cover	1H	33	22/01/2026 22:00
	Belt Hold Bullish	15	33	28/01/2026 01:00
	Falling Three Methods	5H	34	07/01/2026 02:00
	Inverted Hammer	30	34	26/01/2026 23:30
	Bullish doji Star	30	36	26/01/2026 22:30
	Belt Hold Bullish	1H	37	22/01/2026 01:00
	Belt Hold Bullish	15	37	28/01/2026 00:00
	Doji Star Bearish	1D	41	26/11/2025
	Bullish Hammer	1M	42	Jul '22
	Engulfing Bearish	1W	42	06/04/2025
	Bullish doji Star	1W	43	30/03/2025
	Downside Gap Three Methods	1D	43	24/11/2025
	Bullish Engulfing	15	43	27/01/2026 22:15
	Harami Bullish	1H	45	21/01/2026 00:00
	Harami Cross	1H	45	21/01/2026 00:00
	Thrusting Bearish	15	45	27/01/2026 21:45
	Bullish Hammer	15	45	27/01/2026 21:45
	Bullish Hammer	1H	46	20/01/2026 23:00
	Belt Hold Bullish	1D	48	17/11/2025
	Bullish Hammer	1H	48	20/01/2026 21:00
	Harami Bullish	15	48	27/01/2026 03:30
	Harami Cross	15	48	27/01/2026 03:30
	Belt Hold Bearish	15	49	27/01/2026 03:15
	Bullish Hammer	1H	50	17/01/2026 02:00
	Falling Three Methods	1D	51	12/11/2025
	Belt Hold Bullish	30	51	23/01/2026 21:30
	Harami Bullish	1H	52	17/01/2026 00:00
	Harami Cross	1H	52	17/01/2026 00:00
	Bullish doji Star	5H	55	22/12/2025 21:00
	Bullish doji Star	1H	56	16/01/2026 03:00
	Belt Hold Bearish	15	57	27/01/2026 01:00
	Advance Block Bearish	1M	58	Mar '21
	Bullish doji Star	5H	58	19/12/2025 03:00
	Doji Star Bearish	1M	59	Feb '21
	Bullish doji Star	1D	59	31/10/2025
	Three Inside Up	1M	62	Nov '20
	Harami Cross	1D	62	28/10/2025
	Harami Bullish	1D	62	28/10/2025
	Two Crows	30	62	22/01/2026 22:30
	Harami Bullish	1M	63	Okt '20
	Harami Cross	1M	63	Okt '20
	Bullish Engulfing	1W	63	10/11/2024
	Falling Three Methods	1D	63	27/10/2025
	Bullish doji Star	1D	66	22/10/2025
	Abandoned Baby Bearish	5H	67	13/12/2025 02:00
	Evening Doji Star	5H	67	13/12/2025 02:00
	Bullish doji Star	15	67	26/01/2026 22:30
	Doji Star Bearish	5H	68	12/12/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YCBD

Tuliskan pendapat Anda mengenai cbdMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.828,47	-492,09	-5,91%
IDX Kompas 100	1.080,46	-68,31	-5,95%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.994,0	+16,0	+0,23%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.930,00	+103,09	+0,37%
Indeks Dolar AS	95,970	-0,304	-0,32%

Emas	5.612,76	+272,56	+5,10%
Perak	119,140	+5,606	+4,94%
Minyak Mentah WTI	64,08	+0,87	+1,38%
Minyak Brent	68,15	+0,78	+1,16%
Gas Alam	3,855	+0,142	+3,82%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1980	+0,0027	+0,23%
GBP/USD	1,3833	+0,0027	+0,20%
USD/JPY	153,13	-0,30	-0,20%
AUD/USD	0,7084	+0,0047	+0,67%
EUR/JPY	183,45	+0,06	+0,03%
USD/IDR	16.788,5	+76,9	+0,46%
GBP/JPY	211,82	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	-28	-7,22%
PT BUMA Internasional Grup Tbk	300	-8	-2,60%
Bank Rakyat	200	-12	-5,66%
Semen Baturaja Persero	244	-28	-10,29%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
YCBD	0,754	-0,024	-3,08%
SAM	133,50	0,00	0,00%
UBS (Irl) plc - S.	7,46	+0,03	+0,40%
SEI/TRY	4,562	-0,061	-1,32%
FORTH/BTC	0,0000185	-0,0000001	-0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	960	-13,12%	1,08B
Bank Central Asia	6.800	-3,20%	881,65M
Barito Pacific	2,020	-12.17%	530.71M
Bank Mandiri Persero	4.430	-2,85%	520,62M
Aneka Tambang Persero	3.980	-9,95%	453,05M
Bank Rakyat Persero	3.600	+0,28%	435,38M
Telkom Indonesia	3,270	-5.76%	250.49M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	338	+21,58%	6,31M
Victoria Insurance Tbk PT	220	+20,88%	15,62M
Citra Tubindo	6.925	+19,91%	49,40K
Super Energy	3.100	+19,23%	139,70K
Kioson Komersial	140	+14,75%	101,15M
Hetzer Medical Indonesia Tbk PT	84,00	+12,00%	239,74M
Lima Dua Lima Tiga PT	1.005	+9,84%	4,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Jiwa Syariah	204	-15,00%	3,76M
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	40,88M
Indokripto Koin Semesta Tbk PT	1.930,00	-14,98%	15,64M
Bumi Resources	250	-14,97%	624,89M
Alakasa Industrindo Tbk	570	-14,93%	161,40K
PT VKTR Teknologi Mobilitas	940.00	-14.93%	14.56M
Daaz Bara Lestari Tbk PT	3.190,00	-14,93%	2,76M