Breaking News

Tutup

cbdMD Inc (YCBD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,771 +0,017 +2,25%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

0,729

-0,042

-5,447%

8:34:35 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 399.713
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,730 - 0,794

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YCBD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham cbdMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham cbdMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish doji Star	5H	2	28/01/2026 23:00
	Belt Hold Bullish	15	2	30/01/2026 02:45
	Falling Three Methods	1D	3	26/01/2026
	Bullish Hammer	5H	3	28/01/2026 18:00
	Falling Three Methods	15	3	30/01/2026 02:30
	Doji Star Bearish	1W	6	14/12/2025
	Homing Pigeon	5H	7	27/01/2026 02:00
	Harami Cross	1H	8	29/01/2026 02:00
	Inverted Hammer	1W	10	16/11/2025
	Bullish Engulfing	1D	12	12/01/2026
	Three Outside Up	5H	13	22/01/2026 17:00
	Harami Cross Bearish	15	13	29/01/2026 23:45
	Abandoned Baby Bullish	5H	14	22/01/2026 02:00
	Bullish Engulfing	5H	14	22/01/2026 02:00
	Bullish doji Star	5H	15	21/01/2026 21:00
	Bullish Engulfing	1D	16	06/01/2026
	Belt Hold Bullish	1H	16	28/01/2026 01:00
	Bullish Engulfing	1H	16	28/01/2026 01:00
	Morning Doji Star	1H	16	28/01/2026 01:00
	Bullish doji Star	1D	17	05/01/2026
	Bullish doji Star	1H	17	28/01/2026 00:00
	Bullish doji Star	1M	18	Jul '24
	Inverted Hammer	15	21	29/01/2026 21:45
	Three Outside Up	15	21	29/01/2026 21:45
	Bullish Engulfing	15	22	29/01/2026 21:30
	Bullish Engulfing	1D	24	23/12/2025
	Belt Hold Bullish	15	24	29/01/2026 03:30
	Bullish Engulfing	15	24	29/01/2026 03:30
	Three Black Crows	1D	25	22/12/2025
	Engulfing Bearish	5H	25	13/01/2026 18:00
	Bullish Engulfing	30	26	28/01/2026 03:30
	Harami Bearish	15	27	29/01/2026 02:30
	Doji Star Bearish	1W	28	13/07/2025
	Homing Pigeon	30	28	28/01/2026 02:30
	Harami Bullish	1M	30	Jul '23
	Advance Block Bearish	1H	30	24/01/2026 01:00
	Shooting Star	1H	30	24/01/2026 01:00
	Belt Hold Bullish	30	30	28/01/2026 01:30
	Bullish Engulfing	1W	31	22/06/2025
	Doji Star Bearish	1D	31	12/12/2025
	Belt Hold Bullish	30	31	28/01/2026 01:00
	Belt Hold Bullish	30	33	28/01/2026 00:00
	Belt Hold Bullish	1H	34	23/01/2026 21:00
	Falling Three Methods	5H	36	07/01/2026 02:00
	Harami Cross	1H	39	22/01/2026 23:00
	Dark Cloud Cover	1H	40	22/01/2026 22:00
	Belt Hold Bullish	15	40	28/01/2026 23:15
	Bullish Hammer	1M	42	Jul '22
	Engulfing Bearish	1W	42	06/04/2025
	Doji Star Bearish	1D	42	26/11/2025
	Bullish doji Star	1W	43	30/03/2025
	Downside Gap Three Methods	1D	44	24/11/2025
	Belt Hold Bullish	1H	44	22/01/2026 01:00
	Belt Hold Bearish	30	44	27/01/2026 01:00
	Inverted Hammer	30	47	26/01/2026 23:30
	Belt Hold Bullish	1D	49	17/11/2025
	Bullish doji Star	30	49	26/01/2026 22:30
	Bullish Engulfing	15	49	28/01/2026 03:30
	Homing Pigeon	15	51	28/01/2026 02:30
	Falling Three Methods	1D	52	12/11/2025
	Harami Bullish	1H	52	21/01/2026 00:00
	Harami Cross	1H	52	21/01/2026 00:00
	Bullish Hammer	1H	53	20/01/2026 23:00
	Bullish Hammer	1H	55	20/01/2026 21:00
	Belt Hold Bullish	15	56	28/01/2026 01:00
	Bullish doji Star	5H	57	22/12/2025 21:00
	Bullish Hammer	1H	57	17/01/2026 02:00
	Advance Block Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	59	Feb '21
	Harami Bullish	1H	59	17/01/2026 00:00
	Harami Cross	1H	59	17/01/2026 00:00
	Bullish doji Star	1D	60	31/10/2025
	Bullish doji Star	5H	60	19/12/2025 03:00
	Belt Hold Bullish	15	60	28/01/2026 00:00
	Three Inside Up	1M	62	Nov '20
	Harami Bullish	1M	63	Okt '20
	Harami Cross	1M	63	Okt '20
	Bullish Engulfing	1W	63	10/11/2024
	Harami Bullish	1D	63	28/10/2025
	Harami Cross	1D	63	28/10/2025
	Bullish doji Star	1H	63	16/01/2026 03:00
	Falling Three Methods	1D	64	27/10/2025
	Belt Hold Bullish	30	64	23/01/2026 21:30
	Bullish Engulfing	15	66	27/01/2026 22:15
	Bullish doji Star	1D	67	22/10/2025
	Thrusting Bearish	15	68	27/01/2026 21:45
	Bullish Hammer	15	68	27/01/2026 21:45
	Abandoned Baby Bearish	5H	69	13/12/2025 02:00
	Evening Doji Star	5H	69	13/12/2025 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YCBD

Tuliskan pendapat Anda mengenai cbdMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.932,7	-36,2	-0,52%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.700,50	-267,59	-0,96%
Indeks Dolar AS	96,335	+0,305	+0,32%

Emas	5.372,10	+17,30	+0,32%
Perak	114,835	+0,406	+0,35%
Minyak Mentah WTI	64,72	-0,70	-1,07%
Minyak Brent	68,88	-0,78	-1,12%
Gas Alam	3,862	-0,020	-0,52%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1932	-0,0037	-0,31%
GBP/USD	1,3771	-0,0035	-0,25%
USD/JPY	153,56	+0,45	+0,29%
AUD/USD	0,7013	-0,0031	-0,44%
EUR/JPY	183,23	-0,01	-0,01%
USD/IDR	16.747,5	+2,5	+0,01%
GBP/JPY	211,47	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YCBD	0,771	+0,017	+2,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M