Breaking News

Tutup

cbdMD Inc (YCBD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,496 -0,069 -12,21%

15/08 - Tutup. Mata uang dalam USD

After Hour

0,493

-0,003

-0,605%

6:59:37 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 496.992
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,487 - 0,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YCBD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham cbdMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham cbdMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Three Outside Down	1W	3	19/07/2026
	Homing Pigeon	1H	3	14/08/2026 23:00
	Harami Bullish	30	3	15/08/2026 01:00
	Engulfing Bearish	1W	4	12/07/2026
	Three Outside Up	5H	7	11/08/2026 23:00
	Homing Pigeon	30	7	14/08/2026 23:00
	Harami Bullish	15	7	15/08/2026 01:00
	Harami Cross	15	7	15/08/2026 01:00
	Bullish Engulfing	1M	8	Des '25
	Bullish Engulfing	5H	8	11/08/2026 18:00
	Homing Pigeon	30	10	14/08/2026 21:30
	Belt Hold Bullish	5H	12	07/08/2026 19:00
	Inverted Hammer	1H	12	13/08/2026 21:00
	Three Outside Down	1H	13	13/08/2026 20:00
	Harami Cross Bearish	5H	14	06/08/2026 18:00
	Engulfing Bearish	1H	14	13/08/2026 02:00
	Upside Gap Three Methods	1H	14	13/08/2026 02:00
	Falling Three Methods	1D	15	24/07/2026
	Three Line Strike	1D	15	24/07/2026
	Belt Hold Bullish	15	15	14/08/2026 22:45
	Three Outside Up	1W	16	19/04/2026
	Bullish Engulfing	1W	17	12/04/2026
	Three Inside Up	1D	17	22/07/2026
	Harami Bearish	5H	17	05/08/2026 02:00
	Harami Cross Bearish	5H	17	05/08/2026 02:00
	Falling Three Methods	1W	18	05/04/2026
	Doji Star Bearish	1H	19	12/08/2026 20:00
	Inverted Hammer	1W	21	15/03/2026
	Three Black Crows	1D	23	14/07/2026
	Belt Hold Bearish	1H	23	11/08/2026 22:00
	Dark Cloud Cover	1H	23	11/08/2026 22:00
	Three Black Crows	30	23	13/08/2026 20:30
	Bullish doji Star	1M	25	Jul '24
	Three Outside Down	15	25	14/08/2026 02:30
	Falling Three Methods	1W	26	08/02/2026
	Belt Hold Bearish	15	26	14/08/2026 02:15
	Engulfing Bearish	15	26	14/08/2026 02:15
	Harami Bullish	15	27	14/08/2026 01:15
	Bullish Engulfing	1W	28	25/01/2026
	Bullish Hammer	5H	28	29/07/2026 20:00
	Belt Hold Bearish	30	28	13/08/2026 00:30
	Homing Pigeon	1H	29	10/08/2026 23:00
	Harami Cross Bearish	30	30	12/08/2026 23:30
	Bullish doji Star	5H	31	27/07/2026 23:00
	Harami Bullish	5H	31	27/07/2026 23:00
	Harami Cross	5H	31	27/07/2026 23:00
	Bullish Hammer	15	33	13/08/2026 23:15
	Doji Star Bearish	1W	34	14/12/2025
	Deliberation Bearish	30	34	12/08/2026 20:30
	Doji Star Bearish	30	34	12/08/2026 20:30
	Belt Hold Bullish	15	34	13/08/2026 23:00
	Homing Pigeon	15	35	13/08/2026 22:45
	Harami Bullish	1M	37	Jul '23
	Inverted Hammer	1W	38	16/11/2025
	Belt Hold Bullish	1H	39	07/08/2026 20:00
	Bullish Engulfing	1H	39	07/08/2026 20:00
	Belt Hold Bullish	15	40	13/08/2026 20:45
	Inverted Hammer	1H	42	07/08/2026 00:00
	Homing Pigeon	5H	43	20/07/2026 16:00
	Harami Bearish	30	43	11/08/2026 21:30
	Belt Hold Bullish	1H	44	06/08/2026 22:00
	Engulfing Bearish	15	44	13/08/2026 02:00
	Belt Hold Bullish	1D	45	10/06/2026
	Harami Cross Bearish	1H	46	06/08/2026 20:00
	Three Inside Up	15	47	13/08/2026 01:15
	Bullish Hammer	1M	49	Jul '22
	Bullish doji Star	1H	49	06/08/2026 00:00
	Harami Bullish	1H	49	06/08/2026 00:00
	Harami Cross	1H	49	06/08/2026 00:00
	Belt Hold Bearish	15	49	13/08/2026 00:30
	Harami Bullish	1H	51	05/08/2026 22:00
	Harami Cross	1H	51	05/08/2026 22:00
	Harami Cross Bearish	15	51	12/08/2026 23:30
	Belt Hold Bullish	15	53	12/08/2026 21:30
	Inverted Hammer	15	53	12/08/2026 21:30
	Belt Hold Bullish	5H	54	13/07/2026 19:00
	Bullish doji Star	1H	54	05/08/2026 02:00
	Abandoned Baby Bearish	1H	55	05/08/2026 01:00
	Evening Doji Star	1H	55	05/08/2026 01:00
	Doji Star Bearish	1W	56	13/07/2025
	Deliberation Bearish	5H	57	10/07/2026 16:00
	Deliberation Bearish	15	57	12/08/2026 20:30
	Doji Star Bearish	15	57	12/08/2026 20:30
	Bullish Engulfing	1W	59	22/06/2025
	Belt Hold Bearish	30	59	08/08/2026 01:00
	Dark Cloud Cover	30	59	08/08/2026 01:00
	Deliberation Bearish	5H	60	09/07/2026 00:00
	Doji Star Bearish	5H	60	09/07/2026 00:00
	Doji Star Bearish	1H	61	04/08/2026 02:00
	Homing Pigeon	30	61	08/08/2026 00:00
	Dragonfly Bearish	1H	63	04/08/2026 00:00
	Deliberation Bearish	1H	63	04/08/2026 00:00
	Hanging Man	1H	63	04/08/2026 00:00
	Doji Star Bearish	1H	63	04/08/2026 00:00
	Advance Block Bearish	1M	65	Mar '21
	Bullish Hammer	1D	65	12/05/2026
	Belt Hold Bullish	15	65	12/08/2026 00:15
	Doji Star Bearish	1M	66	Feb '21
	Belt Hold Bullish	30	66	07/08/2026 20:30
	Bullish Engulfing	30	66	07/08/2026 20:30
	Belt Hold Bullish	1H	67	03/08/2026 20:00
	Three Inside Up	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YCBD

Tuliskan pendapat Anda mengenai cbdMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
YCBD	0,496	-0,069	-12,21%
VESY	0,0505	-0,0085	-14,41%
104700	9.930	+50	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K