Breaking News

Tutup

cbdMD Inc (YCBD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,468 +0,009 +1,96%

26/09 - Tutup. Mata uang dalam USD

After Hour

0,470

+0,002

+0,427%

3:13:18 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 36.796
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,448 - 0,470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick YCBD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham cbdMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham cbdMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	13/09/2026
	Belt Hold Bearish	30	1	26/09/2026 02:00
	Dark Cloud Cover	30	1	26/09/2026 02:00
	Inverted Hammer	1W	2	06/09/2026
	Separating Lines Bullish	30	2	26/09/2026 01:30
	Belt Hold Bullish	15	2	26/09/2026 02:15
	Bullish Engulfing	1D	3	22/09/2026
	Belt Hold Bearish	15	3	26/09/2026 02:00
	Engulfing Bearish	15	3	26/09/2026 02:00
	Engulfing Bearish	1D	5	18/09/2026
	Bullish Engulfing	1M	9	Des '25
	Three Outside Down	1W	9	19/07/2026
	Engulfing Bearish	30	9	25/09/2026 20:30
	Engulfing Bearish	1W	10	12/07/2026
	Three Black Crows	5H	10	21/09/2026 19:00
	Bullish Engulfing	1H	12	24/09/2026 21:00
	Downside Gap Three Methods	1H	14	24/09/2026 02:00
	Evening Doji Star	15	14	25/09/2026 20:45
	Upside Gap Three Methods	15	14	25/09/2026 20:45
	Doji Star Bearish	15	15	25/09/2026 20:30
	Dragonfly Bearish	15	15	25/09/2026 20:30
	Harami Bullish	30	16	24/09/2026 23:00
	Harami Cross	30	16	24/09/2026 23:00
	Downside Gap Three Methods	5H	17	16/09/2026 19:00
	Inverted Hammer	1D	18	31/08/2026
	Harami Cross Bearish	30	18	24/09/2026 22:00
	Belt Hold Bullish	1H	19	23/09/2026 21:00
	Three Outside Up	1W	22	19/04/2026
	Bullish Engulfing	1W	23	12/04/2026
	Falling Three Methods	1W	24	05/04/2026
	Harami Bullish	15	24	24/09/2026 23:15
	Harami Cross	15	24	24/09/2026 23:15
	Evening Doji Star	5H	25	10/09/2026 18:00
	Three Outside Up	1H	25	22/09/2026 22:00
	Bullish doji Star	1M	26	Jul '24
	Doji Star Bearish	5H	26	09/09/2026 22:00
	Bullish Engulfing	1H	26	22/09/2026 21:00
	Harami Cross Bearish	15	26	24/09/2026 22:15
	Inverted Hammer	1W	27	15/03/2026
	Three Outside Up	5H	28	09/09/2026 02:00
	Tri-Star Bullish	30	28	23/09/2026 23:30
	Falling Three Methods	1W	32	08/02/2026
	Belt Hold Bullish	30	33	23/09/2026 21:00
	Bullish Engulfing	1W	34	25/01/2026
	Three Outside Up	30	35	23/09/2026 02:30
	Bullish Engulfing	30	36	23/09/2026 02:00
	Three Inside Up	15	36	24/09/2026 02:00
	Engulfing Bearish	30	37	23/09/2026 01:30
	Evening Doji Star	30	37	23/09/2026 01:30
	Harami Bullish	1M	38	Jul '23
	Doji Star Bearish	30	38	23/09/2026 01:00
	Doji Star Bearish	1W	40	14/12/2025
	Three Inside Up	5H	41	31/08/2026 18:00
	Harami Cross	5H	42	29/08/2026 01:00
	Bullish doji Star	5H	42	29/08/2026 01:00
	Harami Bullish	5H	42	29/08/2026 01:00
	Inverted Hammer	1W	44	16/11/2025
	Falling Three Methods	1D	44	24/07/2026
	Three Line Strike	1D	44	24/07/2026
	Belt Hold Bearish	15	45	23/09/2026 22:30
	Three Inside Up	1D	46	22/07/2026
	Inverted Hammer	30	46	22/09/2026 21:00
	Bullish Hammer	1M	50	Jul '22
	Bullish Engulfing	15	50	23/09/2026 21:00
	Belt Hold Bullish	15	50	23/09/2026 21:00
	Abandoned Baby Bullish	15	50	23/09/2026 21:00
	Bullish doji Star	15	51	23/09/2026 20:45
	Three Black Crows	1D	52	14/07/2026
	Three Outside Up	30	53	22/09/2026 00:00
	Three Inside Up	30	54	21/09/2026 23:30
	Falling Three Methods	15	54	23/09/2026 02:30
	Harami Bullish	30	55	21/09/2026 23:00
	Harami Cross	30	55	21/09/2026 23:00
	Belt Hold Bearish	15	55	23/09/2026 02:15
	Homing Pigeon	1H	56	16/09/2026 02:00
	Falling Three Methods	1H	57	16/09/2026 01:00
	Abandoned Baby Bullish	15	57	23/09/2026 01:45
	Bullish doji Star	15	58	23/09/2026 01:30
	Belt Hold Bearish	5H	59	19/08/2026 16:00
	Evening Doji Star	30	61	19/09/2026 02:30
	Doji Star Bearish	1W	62	13/07/2025
	Belt Hold Bullish	1H	62	15/09/2026 20:00
	Doji Star Bearish	30	62	19/09/2026 02:00
	Bullish Hammer	5H	63	17/08/2026 19:00
	Bullish Engulfing	1W	65	22/06/2025
	Advance Block Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	67	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YCBD

Tuliskan pendapat Anda mengenai cbdMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1385	-0,0006	-0,05%
GBP/USD	1,3235	-0,0011	-0,08%
USD/JPY	157,28	-0,01	-0,01%
AUD/USD	0,7030	+0,0006	+0,09%
EUR/JPY	179,05	-0,10	-0,06%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,11	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YCBD	0,468	+0,009	+1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M