Breaking News

Tutup

Lead Data Inc (2443)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Lead Data. Silakan coba pencarian lain untuk data real-time

3,57 -0,39 -9,85%

03/04 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002443009

S/N: 2443

Volume: 1.352.398
Bid/Ask: 2,92 / 2,99
Rentang Harian: 3,57 - 3,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2443

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lead Data Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lead Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Inverted Hammer	5H	1	04/06/2021 04:00
	Harami Cross Bearish	15	1	04/06/2021 12:15
	Belt Hold Bullish	1H	2	04/06/2021 10:00
	Bullish Engulfing	1H	2	04/06/2021 10:00
	Harami Bullish	30	3	04/06/2021 11:00
	Harami Cross	30	3	04/06/2021 11:00
	Inverted Hammer	1H	4	04/06/2021 08:00
	Harami Bullish	15	4	04/06/2021 11:00
	Harami Cross	15	4	04/06/2021 11:00
	Bullish doji Star	1H	5	03/06/2021 12:00
	Harami Bullish	1H	5	03/06/2021 12:00
	Harami Cross	1H	5	03/06/2021 12:00
	Belt Hold Bearish	15	5	04/06/2021 10:30
	Harami Bullish	30	6	04/06/2021 09:30
	Harami Cross	30	6	04/06/2021 09:30
	Belt Hold Bearish	1H	7	03/06/2021 09:00
	Engulfing Bearish	30	7	04/06/2021 08:30
	Belt Hold Bearish	30	7	04/06/2021 08:30
	Harami Bullish	15	8	04/06/2021 09:30
	Harami Cross	15	8	04/06/2021 09:30
	Belt Hold Bearish	15	9	04/06/2021 08:30
	Engulfing Bearish	15	9	04/06/2021 08:30
	Harami Bullish	30	10	03/06/2021 10:30
	Harami Cross	30	10	03/06/2021 10:30
	Tri-Star Bearish	15	10	04/06/2021 08:00
	Harami Cross	1H	11	02/06/2021 10:00
	Harami Bullish	1H	11	02/06/2021 10:00
	Bullish doji Star	1H	11	02/06/2021 10:00
	Belt Hold Bearish	5H	12	27/05/2021 06:00
	Engulfing Bearish	5H	12	27/05/2021 06:00
	Three Black Crows	1H	12	02/06/2021 09:00
	Harami Bullish	30	12	03/06/2021 09:30
	Harami Cross	30	12	03/06/2021 09:30
	Belt Hold Bearish	30	13	03/06/2021 09:00
	Engulfing Bearish	30	13	03/06/2021 09:00
	Belt Hold Bearish	5H	14	26/05/2021 05:00
	Engulfing Bearish	5H	14	26/05/2021 05:00
	Belt Hold Bearish	1H	14	01/06/2021 12:00
	Harami Cross Bearish	5H	15	25/05/2021 09:00
	Harami Bullish	15	16	03/06/2021 09:30
	Harami Cross	15	16	03/06/2021 09:30
	Tri-Star Bullish	30	17	02/06/2021 11:00
	Evening Star	15	17	03/06/2021 09:00
	Evening Doji Star	15	17	03/06/2021 09:00
	Engulfing Bearish	15	17	03/06/2021 09:00
	Belt Hold Bearish	15	17	03/06/2021 09:00
	Doji Star Bearish	1H	18	01/06/2021 08:00
	Doji Star Bearish	15	18	03/06/2021 08:45
	Three Black Crows	30	20	02/06/2021 09:00
	Belt Hold Bearish	30	22	01/06/2021 12:00
	Tri-Star Bearish	15	22	02/06/2021 11:30
	Belt Hold Bullish	1H	23	31/05/2021 08:00
	Tri-Star Bullish	15	23	02/06/2021 11:15
	Engulfing Bearish	1H	24	28/05/2021 12:00
	Harami Bullish	30	24	01/06/2021 10:30
	Harami Cross	30	24	01/06/2021 10:30
	Kicking Bearish	30	25	01/06/2021 10:00
	Tri-Star Bullish	15	25	02/06/2021 09:45
	Belt Hold Bullish	30	26	01/06/2021 09:30
	Bullish Engulfing	30	26	01/06/2021 09:30
	Belt Hold Bearish	1H	27	28/05/2021 09:00
	Tri-Star Bullish	15	27	02/06/2021 09:00
	Three Inside Up	1H	29	27/05/2021 11:00
	Bullish doji Star	1H	30	27/05/2021 10:00
	Harami Bullish	1H	30	27/05/2021 10:00
	Harami Cross	1H	30	27/05/2021 10:00
	Tri-Star Bearish	15	30	01/06/2021 12:15
	Hanging Man	30	31	31/05/2021 12:00
	Dragonfly Bearish	30	31	31/05/2021 12:00
	Belt Hold Bearish	1H	32	27/05/2021 08:00
	Harami Bullish	30	32	31/05/2021 11:30
	Harami Cross	30	32	31/05/2021 11:30
	Bullish doji Star	5H	33	11/05/2021 05:00
	Separating Lines Bullish	1H	33	26/05/2021 12:00
	Harami Bullish	15	34	01/06/2021 10:45
	Harami Cross	15	34	01/06/2021 10:45
	Belt Hold Bullish	5H	35	10/05/2021 04:00
	Harami Bullish	1H	35	26/05/2021 09:00
	Harami Cross	1H	35	26/05/2021 09:00
	Harami Bullish	30	35	31/05/2021 10:00
	Harami Cross	30	35	31/05/2021 10:00
	Belt Hold Bearish	1H	36	26/05/2021 08:00
	Engulfing Bearish	1H	36	26/05/2021 08:00
	Belt Hold Bearish	30	36	31/05/2021 09:30
	Engulfing Bearish	30	36	31/05/2021 09:30
	Tri-Star Bullish	15	36	01/06/2021 09:45
	Abandoned Baby Bullish	5H	37	07/05/2021 06:00
	Tri-Star Bearish	15	37	01/06/2021 09:30
	Tri-Star Bullish	30	38	31/05/2021 08:30
	Belt Hold Bearish	5H	39	06/05/2021 05:00
	Three Inside Up	5H	40	05/05/2021 09:00
	Bullish doji Star	30	40	28/05/2021 12:30
	Harami Bullish	30	40	28/05/2021 12:30
	Harami Cross	30	40	28/05/2021 12:30
	Bullish doji Star	5H	41	04/05/2021 13:00
	Harami Bullish	5H	41	04/05/2021 13:00
	Harami Cross	5H	41	04/05/2021 13:00
	Tri-Star Bearish	15	42	31/05/2021 12:15
	Tri-Star Bullish	15	43	31/05/2021 12:00
	Harami Bullish	15	45	31/05/2021 11:30
	Harami Cross	15	45	31/05/2021 11:30
	Belt Hold Bullish	1H	46	24/05/2021 08:00
	On Neck Bearish	5H	47	28/04/2021 07:00
	Belt Hold Bearish	30	47	28/05/2021 09:00
	Falling Three Methods	5H	48	27/04/2021 11:00
	Tri-Star Bullish	15	48	31/05/2021 10:15
	Tri-Star Bearish	15	49	31/05/2021 09:45
	Belt Hold Bearish	1H	51	21/05/2021 08:00
	Bullish doji Star	30	52	27/05/2021 10:00
	Harami Bullish	30	52	27/05/2021 10:00
	Harami Cross	30	52	27/05/2021 10:00
	Morning Doji Star	1M	53	Nov '19
	Bullish doji Star	1M	54	Okt '19
	Engulfing Bearish	5H	54	22/04/2021 11:00
	Belt Hold Bearish	30	54	27/05/2021 08:30
	Tri-Star Bullish	15	54	31/05/2021 08:30
	Bullish doji Star	1M	56	Ags '19
	Abandoned Baby Bullish	1H	56	20/05/2021 08:00
	Belt Hold Bullish	1H	56	20/05/2021 08:00
	Bullish Engulfing	1H	56	20/05/2021 08:00
	Bullish doji Star	15	56	28/05/2021 12:30
	Harami Bullish	15	56	28/05/2021 12:30
	Harami Cross	15	56	28/05/2021 12:30
	Shooting Star	1H	58	19/05/2021 11:00
	Harami Bullish	30	58	26/05/2021 09:30
	Harami Cross	30	58	26/05/2021 09:30
	Harami Cross Bearish	1H	59	19/05/2021 10:00
	Harami Cross Bearish	15	60	28/05/2021 11:30
	Bullish doji Star	5H	61	16/04/2021 10:00
	Deliberation Bearish	30	61	25/05/2021 12:30
	Doji Star Bearish	30	61	25/05/2021 12:30
	Belt Hold Bullish	15	61	28/05/2021 11:15
	Bullish Engulfing	15	61	28/05/2021 11:15
	Bullish Engulfing	1M	62	Feb '19
	Engulfing Bearish	5H	64	15/04/2021 04:00
	Harami Bullish	15	65	28/05/2021 09:45
	Harami Cross	15	65	28/05/2021 09:45
	Belt Hold Bearish	15	66	28/05/2021 09:15
	Tri-Star Bullish	15	67	27/05/2021 12:30
	Engulfing Bearish	1M	69	Jul '18
	Evening Star	1M	69	Jul '18

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2443

Tuliskan pendapat Anda mengenai Lead Data Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.927,2	-1,7	-0,02%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,730	+0,040	+0,05%

Emas	4.563,45	+60,65	+1,35%
Perak	79,623	+7,938	+11,07%
Minyak Mentah WTI	56,93	-1,42	-2,43%
Minyak Brent	60,89	-1,35	-2,17%
Gas Alam	4,413	+0,171	+4,03%
Kopi C AS	348,40	+3,25	+0,94%
Gula #11 AS	15,17	-0,12	-0,78%

EUR/USD	1,1772	-0,0008	-0,07%
GBP/USD	1,3499	-0,0009	-0,07%
USD/JPY	156,59	+0,66	+0,42%
AUD/USD	0,6716	+0,0011	+0,16%
EUR/JPY	184,30	+0,72	+0,39%
USD/IDR	16.746,6	+13,3	+0,08%
GBP/JPY	211,29	+0,79	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2443	3,57	-0,39	-9,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220.00	-14.73%	196.31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74.00	-12.94%	147.04M
Golden Flower	13,100	-12.67%	21.60K
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Sumber Energi Andalan	1,720	-11.57%	51.93M
Urban Jakarta Propertindo	202	-11.40%	4.08M